Dark

SLV20270617C46
SLV Jun 17 2027 46.00 Call (SLV270617C00046000)
option OPRA

Inactive

Jul 20, 2026

11.85-11.036%(-1.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	11.8500	11.8500	11.8500	11.8500	-11.036%	1	145	0.000%
2026-07-10	13.3200	13.3200	13.3200	13.3200	-3.478%	1	144	-11.036%
2026-07-09	13.8000	13.8000	13.8000	13.8000	-2.542%	1	144	-14.130%
2026-07-07	14.1600	14.1600	14.1600	14.1600	-5.348%	1	144	-16.314%
2026-07-06	14.9600	14.9600	14.9600	14.9600	+2.256%	1	143	-20.789%
2026-07-02	14.6300	14.6300	14.6300	14.6300	+5.403%	1	141	-19.002%
2026-07-01	13.8800	13.8800	13.8800	13.8800	+1.388%	1	141	-14.625%
2026-06-30	13.6900	13.6900	13.6900	13.6900	+10.403%	1	144	-13.440%
2026-06-29	12.4000	12.4000	12.4000	12.4000	-36.573%	3	143	-4.435%
2026-06-17	19.5500	19.5500	19.5500	19.5500	-43.333%	3	140	-39.386%
2026-05-14	34.5000	34.5000	34.5000	34.5000	+10.224%	2	140	-65.652%
2026-05-07	31.3000	31.3000	31.3000	31.3000	+12.388%	1	140	-62.141%
2026-05-06	27.8500	27.8500	27.8500	27.8500	+15.369%	3	141	-57.451%
2026-05-04	24.1400	24.1400	24.1400	24.1400	-9.858%	3	144	-50.911%
2026-04-24	26.7800	26.7800	26.7800	26.7800	-2.936%	10	141	-55.751%
2026-04-21	27.6800	27.6800	27.5900	27.5900	-7.602%	2	141	-57.050%
2026-04-15	29.6800	29.8600	29.6800	29.8600	+10.593%	2	141	-60.315%
2026-04-08	27.0000	27.0000	27.0000	27.0000	-1.460%	1	142	-56.111%
2026-03-31	27.5400	27.5400	27.4000	27.4000	+12.990%	2	142	-56.752%
2026-03-27	24.2500	24.2500	24.2500	24.2500	-4.603%	1	142	-51.134%
2026-03-25	25.4200	25.4200	25.4200	25.4200	+15.809%	1	141	-53.383%
2026-03-20	21.9700	22.0000	21.9500	21.9500	-26.218%	3	142	-46.014%
2026-03-18	29.7500	29.7500	29.7500	29.7500	-30.814%	3	141	-60.168%
2026-02-27	43.0000	43.0000	43.0000	43.0000	+12.067%	5	146	-72.442%
2026-02-23	38.3700	38.3700	38.3700	38.3700	+33.461%	100	146	-69.116%
2026-02-18	28.7500	28.7500	28.7500	28.7500	-9.790%	100	238	-58.783%
2026-02-02	31.8700	31.8700	31.8700	31.8700	-8.943%	5	139	-62.818%
2026-01-30	49.0000	49.0000	34.4400	35.0000	-37.500%	8	139	-66.143%
2026-01-29	56.0000	56.0000	56.0000	56.0000	+31.148%	1	140	-78.839%
2026-01-20	42.7000	42.7000	42.7000	42.7000	+52.500%	1	139	-72.248%
2026-01-07	28.0000	28.0000	28.0000	28.0000	-6.822%	5	139	-57.679%
2026-01-06	30.0500	30.0500	30.0500	30.0500	+10.114%	2	144	-60.566%
2026-01-05	27.2900	27.2900	27.2900	27.2900	+15.685%	1	146	-56.578%
2026-01-02	23.5500	23.5900	23.5500	23.5900	-5.640%	6	146	-49.767%
2025-12-31	25.0000	25.0000	25.0000	25.0000	+13.225%	2	152	-52.600%
2025-12-29	22.0800	22.0800	22.0800	22.0800	-24.124%	1	152	-46.332%
2025-12-26	26.5900	29.1000	26.4900	29.1000	+41.813%	6	153	-59.278%
2025-12-23	20.3400	20.6000	20.2600	20.5200	+10.620%	10	156	-42.251%
2025-12-19	18.5500	18.5500	18.5500	18.5500	-1.014%	1	162	-36.119%
2025-12-17	18.7400	18.7400	18.7400	18.7400	+26.280%	10	162	-36.766%
2025-12-10	14.8400	14.8400	14.8400	14.8400	-1.982%	65	172	-20.148%
2025-12-09	15.1400	15.1400	15.1400	15.1400	+21.120%	1	172	-21.731%
2025-12-04	12.5000	12.5000	12.5000	12.5000	-8.759%	6	173	-5.200%
2025-12-02	13.7000	13.7000	13.7000	13.7000	-2.975%	1	179	-13.504%
2025-12-01	14.1200	14.1200	14.1200	14.1200	+19.661%	1	180	-16.076%
2025-11-28	11.0000	11.8000	11.0000	11.8000	+22.917%	25	179	+0.424%
2025-11-26	9.5000	9.6000	9.5000	9.6000	+6.077%	15	184	+23.438%
2025-11-25	9.0500	9.0500	9.0500	9.0500	+0.556%	1	184	+30.939%
2025-11-24	9.0000	9.0000	9.0000	9.0000	+5.882%	2	184	+31.667%
2025-11-21	8.5000	8.5000	8.5000	8.5000	-6.284%	10	182	+39.412%
2025-11-18	8.2800	9.0700	8.2800	9.0700	+8.753%	68	173	+30.650%
2025-11-17	9.1000	9.1000	8.3400	8.3400	-2.456%	2	107	+42.086%
2025-11-14	8.4900	8.7500	8.4900	8.5500	-8.065%	32	106	+38.596%
2025-11-13	9.3000	9.3000	9.3000	9.3000	+2.198%	1	107	+27.419%
2025-11-12	9.1000	9.1000	9.1000	9.1000	+7.185%	4	110	+30.220%
2025-11-11	8.4900	8.4900	8.4900	8.4900	+39.180%	1	110	+39.576%
2025-11-04	6.5000	6.5000	6.1000	6.1000	-5.426%	7	110	+94.262%
2025-10-27	6.4500	6.4500	6.4500	6.4500	-14.000%	1	107	+83.721%
2025-10-23	7.5000	7.5000	7.5000	7.5000	+7.143%	3	107	+58.000%
2025-10-22	7.7000	7.7000	7.0000	7.0000	-21.875%	6	110	+69.286%
2025-10-20	8.9600	8.9600	8.9600	8.9600	+6.667%	10	114	+32.254%
2025-10-17	9.7800	9.7800	8.4000	8.4000	-26.121%	23	104	+41.071%
2025-10-16	11.3700	11.3700	11.3700	11.3700	+17.824%	30	91	+4.222%
2025-10-13	9.6500	9.6500	9.6500	9.6500	+38.252%	2	91	+22.798%
2025-10-10	7.2200	7.2200	6.9800	6.9800	-10.283%	20	89	+69.771%
2025-10-09	7.7800	7.7800	7.7800	7.7800	+13.577%	2	84	+52.314%
2025-10-08	6.8500	6.8500	6.8500	6.8500	-0.581%	2	82	+72.993%
2025-10-06	6.7400	6.8900	6.7400	6.8900	+19.826%	6	80	+71.988%
2025-10-03	5.7500	5.7500	5.7500	5.7500	-16.546%	30	75	+106.087%
2025-09-29	6.8900	6.8900	6.8900	6.8900	+38.632%	1	45	+71.988%
2025-09-25	4.9700	4.9700	4.9700	4.9700	-2.549%	1	46	+138.431%
2025-09-22	5.1000	5.1000	5.1000	5.1000	+6.250%	5	45	+132.353%
2025-09-19	4.8000	4.8000	4.8000	4.8000	+31.507%	10	45	+146.875%
2025-09-17	3.8000	3.8000	3.6500	3.6500	-8.750%	11	35	+224.658%
2025-09-16	4.0000	4.0000	4.0000	4.0000	+11.111%	1	24	+196.250%
2025-09-10	3.6000	3.6000	3.6000	3.6000	+0.279%	1	23	+229.167%
2025-09-05	3.4600	3.5900	3.4600	3.5900	-12.439%	4	23	+230.084%
2025-09-02	4.0000	4.1000	4.0000	4.1000	+36.667%	10	22	+189.024%
2025-08-25	3.0000	3.0000	3.0000	3.0000	+23.457%	3	12	+295.000%
2025-08-19	2.9300	2.9300	2.4300	2.4300	-13.214%	11	12	+387.654%
2025-08-18	2.8000	2.8000	2.8000	2.8000	+44.330%	2	3	+323.214%
2025-07-31	1.9400	1.9400	1.9400	1.9400	0.000%	1	1	+510.825%