SLV270617C00045000
SLV Jun 17 2027 45.00 Call
optionOPRA
EODNov 2, 2026
6.20USD+5.085%(+0.30)429Vol4,269OI
SLV270617C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.5000 | 6.5800 | 6.2000 | 6.2000 | +5.085% | 429 | 3,947 | 0.000% |
| 2026-10-30 | 6.1000 | 6.2000 | 5.7000 | 5.9000 | -18.056% | 4,595 | 1,824 | +5.085% |
| 2026-10-29 | 7.1600 | 7.2000 | 7.1600 | 7.2000 | -9.434% | 3 | 1,821 | -13.889% |
| 2026-10-28 | 7.8100 | 8.0000 | 7.8100 | 7.9500 | -4.904% | 17 | 1,835 | -22.013% |
| 2026-10-27 | 8.2700 | 8.4600 | 8.2700 | 8.3600 | +3.210% | 23 | 1,826 | -25.837% |
| 2026-10-26 | 8.3000 | 8.3000 | 8.1000 | 8.1000 | -1.818% | 85 | 1,741 | -23.457% |
| 2026-10-23 | 8.2000 | 8.3300 | 7.7600 | 8.2500 | -4.070% | 39 | 1,704 | -24.848% |
| 2026-10-22 | 8.9000 | 8.9000 | 8.6000 | 8.6000 | -15.020% | 315 | 1,576 | -27.907% |
| 2026-10-19 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.596% | 5 | 1,581 | -38.735% |
| 2026-10-16 | 10.6000 | 10.6000 | 10.0600 | 10.0600 | -0.396% | 12 | 1,576 | -38.370% |
| 2026-10-15 | 9.7500 | 10.1000 | 9.7500 | 10.1000 | +11.602% | 11 | 1,575 | -38.614% |
| 2026-10-14 | 9.9900 | 9.9900 | 9.0500 | 9.0500 | -25.021% | 9 | 1,572 | -31.492% |
| 2026-10-12 | 12.1500 | 12.1500 | 12.0700 | 12.0700 | -4.585% | 12 | 1,572 | -48.633% |
| 2026-10-09 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -0.158% | 2 | 1,572 | -50.988% |
| 2026-09-30 | 13.0400 | 13.0400 | 12.6700 | 12.6700 | -5.518% | 4 | 1,572 | -51.066% |
| 2026-09-29 | 13.2800 | 13.4100 | 13.2800 | 13.4100 | 0.000% | 3 | 1,572 | -53.766% |
| 2026-09-28 | 13.6500 | 13.6500 | 13.4100 | 13.4100 | -14.586% | 7 | 1,571 | -53.766% |
| 2026-09-25 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +1.684% | 1 | 1,574 | -60.510% |
| 2026-09-24 | 15.2300 | 15.4500 | 15.2300 | 15.4400 | -15.536% | 8 | 1,571 | -59.845% |
| 2026-09-18 | 18.2500 | 18.2800 | 18.2500 | 18.2800 | +3.687% | 40 | 1,571 | -66.083% |
| 2026-09-17 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | +13.303% | 2 | 1,571 | -64.833% |
| 2026-09-14 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | -6.321% | 5 | 1,571 | -60.154% |
| 2026-09-11 | 16.5600 | 16.6100 | 16.5600 | 16.6100 | -0.539% | 7 | 1,565 | -62.673% |
| 2026-09-10 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -8.493% | 1 | 1,565 | -62.874% |
| 2026-09-04 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -0.545% | 2 | 1,565 | -66.027% |
| 2026-08-31 | 18.4000 | 18.4000 | 18.3500 | 18.3500 | -1.397% | 2 | 1,567 | -66.213% |
| 2026-08-28 | 21.8900 | 21.9000 | 18.4500 | 18.6100 | -5.820% | 25 | 1,565 | -66.685% |
| 2026-08-26 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | +0.971% | 2 | 1,565 | -68.623% |
| 2026-08-25 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | -5.550% | 1 | 1,565 | -68.319% |
| 2026-08-21 | 21.1000 | 21.1000 | 20.7200 | 20.7200 | +7.917% | 11 | 1,565 | -70.077% |
| 2026-08-20 | 18.6500 | 19.2000 | 18.6500 | 19.2000 | +17.288% | 2 | 1,565 | -67.708% |
| 2026-08-18 | 16.3600 | 16.3700 | 16.3600 | 16.3700 | -7.514% | 8 | 1,563 | -62.126% |
| 2026-08-17 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +0.970% | 5 | 1,563 | -64.972% |
| 2026-08-14 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | -2.340% | 1 | 1,564 | -64.632% |
| 2026-08-12 | 18.2500 | 18.2500 | 17.9500 | 17.9500 | +3.161% | 11 | 1,564 | -65.460% |
| 2026-08-11 | 17.6000 | 17.6000 | 17.4000 | 17.4000 | -5.229% | 6 | 1,565 | -64.368% |
| 2026-08-10 | 18.2000 | 18.3600 | 18.2000 | 18.3600 | +23.221% | 2 | 1,565 | -66.231% |
| 2026-08-06 | 14.7400 | 14.9000 | 14.7400 | 14.9000 | -3.121% | 2 | 1,565 | -58.389% |
| 2026-08-05 | 15.3600 | 15.3800 | 15.3200 | 15.3800 | +14.264% | 10 | 1,577 | -59.688% |
| 2026-08-04 | 13.7500 | 13.7500 | 13.4600 | 13.4600 | +7.337% | 16 | 1,577 | -53.938% |
| 2026-08-03 | 11.7000 | 12.5400 | 11.7000 | 12.5400 | +0.080% | 18 | 1,571 | -50.558% |
| 2026-07-31 | 12.2000 | 12.6000 | 12.2000 | 12.5300 | -6.632% | 19 | 1,564 | -50.519% |
| 2026-07-30 | 12.6000 | 13.4200 | 12.6000 | 13.4200 | +3.629% | 4 | 1,565 | -53.800% |
| 2026-07-29 | 13.2000 | 13.2000 | 12.9500 | 12.9500 | +6.322% | 3 | 1,568 | -52.124% |
| 2026-07-28 | 11.9000 | 12.1800 | 11.9000 | 12.1800 | -2.482% | 9 | 1,564 | -49.097% |
| 2026-07-23 | 12.7500 | 12.7500 | 12.4900 | 12.4900 | -15.608% | 5 | 1,564 | -50.360% |
| 2026-07-22 | 13.9500 | 14.8000 | 13.9500 | 14.8000 | +11.952% | 22 | 1,574 | -58.108% |
| 2026-07-21 | 13.0500 | 13.2200 | 13.0500 | 13.2200 | +9.528% | 11 | 1,564 | -53.101% |
| 2026-07-20 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +5.692% | 5 | 1,564 | -48.633% |
| 2026-07-17 | 11.1500 | 11.7000 | 11.1500 | 11.4200 | -3.629% | 81 | 1,568 | -45.709% |
| 2026-07-16 | 11.4700 | 11.8500 | 11.4700 | 11.8500 | -10.431% | 17 | 1,552 | -47.679% |
| 2026-07-14 | 13.4000 | 13.4000 | 13.2000 | 13.2300 | +5.755% | 9 | 1,552 | -53.137% |
| 2026-07-13 | 12.8500 | 12.8500 | 12.5100 | 12.5100 | -9.610% | 2 | 1,551 | -50.440% |
| 2026-07-10 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +8.549% | 1 | 1,550 | -55.202% |
| 2026-07-08 | 13.4000 | 13.4000 | 12.5000 | 12.7500 | -9.574% | 12 | 1,566 | -51.373% |
| 2026-07-07 | 14.8900 | 14.9300 | 14.1000 | 14.1000 | -11.321% | 19 | 1,566 | -56.028% |
| 2026-07-06 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +5.298% | 2 | 1,566 | -61.006% |
| 2026-07-02 | 15.4000 | 15.4000 | 15.0700 | 15.1000 | +5.153% | 8 | 1,566 | -58.940% |
| 2026-07-01 | 14.5800 | 14.5800 | 14.3600 | 14.3600 | +4.058% | 5 | 1,566 | -56.825% |
| 2026-06-30 | 14.5500 | 14.5500 | 13.8000 | 13.8000 | +4.151% | 6 | 1,567 | -55.072% |
| 2026-06-29 | 12.9300 | 13.2500 | 12.9300 | 13.2500 | -3.986% | 13 | 1,568 | -53.208% |
| 2026-06-26 | 14.1200 | 14.1200 | 13.8000 | 13.8000 | +5.344% | 78 | 1,585 | -55.072% |
| 2026-06-25 | 13.1800 | 13.2100 | 13.0000 | 13.1000 | +6.073% | 18 | 1,585 | -52.672% |
| 2026-06-24 | 13.4600 | 13.7500 | 11.9500 | 12.3500 | -20.065% | 38 | 1,581 | -49.798% |
| 2026-06-23 | 15.9000 | 15.9000 | 15.3900 | 15.4500 | -17.380% | 6 | 1,579 | -59.871% |
| 2026-06-22 | 18.9000 | 19.1300 | 18.7000 | 18.7000 | -1.682% | 10 | 1,579 | -66.845% |
| 2026-06-18 | 19.5000 | 19.5000 | 19.0200 | 19.0200 | -12.952% | 21 | 1,578 | -67.403% |
| 2026-06-17 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -0.228% | 5 | 1,578 | -71.625% |
| 2026-06-16 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +0.091% | 5 | 1,578 | -71.689% |
| 2026-06-15 | 22.8000 | 22.8000 | 21.8800 | 21.8800 | +8.693% | 12 | 1,578 | -71.664% |
| 2026-06-12 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | +13.922% | 1 | 1,578 | -69.200% |
| 2026-06-11 | 17.4500 | 17.6700 | 17.4500 | 17.6700 | -1.505% | 8 | 1,577 | -64.912% |
| 2026-06-10 | 18.1000 | 18.1500 | 17.9400 | 17.9400 | -2.711% | 4 | 1,576 | -65.440% |
| 2026-06-09 | 18.4300 | 18.4400 | 18.4300 | 18.4400 | -11.004% | 2 | 1,576 | -66.377% |
| 2026-06-08 | 20.8000 | 20.8000 | 20.7000 | 20.7200 | +1.320% | 70 | 1,603 | -70.077% |
| 2026-06-05 | 22.5500 | 22.5500 | 20.4500 | 20.4500 | -18.849% | 23 | 1,589 | -69.682% |
| 2026-06-03 | 25.0500 | 25.2000 | 25.0500 | 25.2000 | -5.441% | 100 | 1,624 | -75.397% |
| 2026-05-29 | 27.1000 | 27.1000 | 26.6500 | 26.6500 | -4.137% | 61 | 1,603 | -76.735% |
| 2026-05-21 | 27.5500 | 27.8000 | 27.5500 | 27.8000 | +1.091% | 229 | 1,704 | -77.698% |
| 2026-05-20 | 27.3000 | 27.7500 | 27.3000 | 27.5000 | +2.612% | 281 | 1,705 | -77.455% |
| 2026-05-19 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -3.908% | 2 | 1,705 | -76.866% |
| 2026-05-15 | 28.5300 | 28.5300 | 27.8900 | 27.8900 | -19.741% | 119 | 1,805 | -77.770% |
| 2026-05-14 | 34.5100 | 35.0100 | 34.5000 | 34.7500 | -8.044% | 287 | 1,795 | -82.158% |
| 2026-05-13 | 36.9500 | 39.1000 | 36.9000 | 37.7900 | +6.003% | 170 | 1,652 | -83.594% |
| 2026-05-11 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | +18.360% | 1 | 1,652 | -82.609% |
| 2026-05-07 | 32.3500 | 33.5000 | 30.1200 | 30.1200 | +5.058% | 91 | 1,682 | -79.416% |
| 2026-05-06 | 28.2500 | 28.6700 | 28.0500 | 28.6700 | +13.320% | 171 | 1,615 | -78.375% |
| 2026-05-04 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -0.589% | 80 | 1,558 | -75.494% |
| 2026-04-28 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -8.453% | 4 | 1,522 | -75.639% |
| 2026-04-24 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -0.215% | 1 | 1,524 | -77.698% |
| 2026-04-23 | 27.7000 | 27.8600 | 27.5000 | 27.8600 | -4.425% | 4 | 1,524 | -77.746% |
| 2026-04-22 | 29.0000 | 29.1500 | 29.0000 | 29.1500 | -8.906% | 11 | 1,523 | -78.731% |
| 2026-04-17 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +6.916% | 3 | 1,522 | -80.625% |
| 2026-04-14 | 29.9300 | 29.9300 | 29.9300 | 29.9300 | +12.731% | 1 | 1,525 | -79.285% |
| 2026-04-13 | 26.7500 | 26.7500 | 26.5500 | 26.5500 | -7.070% | 2 | 1,525 | -76.648% |
| 2026-04-09 | 27.5000 | 28.5700 | 27.3400 | 28.5700 | +12.658% | 161 | 1,525 | -78.299% |
| 2026-04-02 | 25.3600 | 25.3600 | 25.3600 | 25.3600 | -9.429% | 10 | 1,521 | -75.552% |
| 2026-04-01 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +14.943% | 1 | 1,521 | -77.857% |
| 2026-03-27 | 24.3600 | 24.3600 | 24.3600 | 24.3600 | +7.788% | 1 | 1,521 | -74.548% |
| 2026-03-26 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -12.403% | 1 | 1,521 | -72.566% |
| 2026-03-25 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +8.632% | 1 | 1,520 | -75.969% |
| 2026-03-24 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +8.945% | 5 | 1,520 | -73.895% |
| 2026-03-20 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -11.382% | 1 | 1,520 | -71.560% |
| 2026-03-19 | 23.4700 | 24.6000 | 23.4700 | 24.6000 | -25.455% | 3 | 1,520 | -74.797% |
| 2026-03-13 | 34.0000 | 34.0000 | 33.0000 | 33.0000 | -6.383% | 15 | 1,520 | -81.212% |
| 2026-03-12 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | -3.820% | 1 | 1,520 | -82.411% |
| 2026-03-11 | 36.6500 | 36.6500 | 36.6500 | 36.6500 | +2.403% | 1 | 1,520 | -83.083% |
| 2026-03-06 | 34.2500 | 35.7900 | 34.2500 | 35.7900 | +5.265% | 6 | 1,522 | -82.677% |
| 2026-03-05 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -5.556% | 1 | 1,526 | -81.765% |
| 2026-03-04 | 36.4200 | 36.4200 | 36.0000 | 36.0000 | +3.597% | 15 | 1,526 | -82.778% |
| 2026-03-03 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | -12.247% | 1 | 1,527 | -82.158% |
| 2026-03-02 | 41.4400 | 41.4400 | 39.6000 | 39.6000 | -9.980% | 37 | 1,527 | -84.343% |
| 2026-02-27 | 42.8000 | 45.3200 | 42.1000 | 43.9900 | +11.934% | 67 | 1,527 | -85.906% |
| 2026-02-26 | 39.4000 | 39.4000 | 38.0000 | 39.3000 | -5.891% | 35 | 1,523 | -84.224% |
| 2026-02-25 | 41.7600 | 41.7600 | 41.7600 | 41.7600 | +4.400% | 4 | 1,523 | -85.153% |
| 2026-02-23 | 37.6000 | 40.0000 | 37.6000 | 40.0000 | +11.111% | 17 | 1,523 | -84.500% |
| 2026-02-20 | 34.3000 | 36.0000 | 34.3000 | 36.0000 | +26.493% | 4 | 1,535 | -82.778% |
| 2026-02-18 | 28.2700 | 28.4600 | 28.2700 | 28.4600 | +6.992% | 39 | 1,535 | -78.215% |
| 2026-02-13 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -4.796% | 3 | 1,565 | -76.692% |
| 2026-02-12 | 27.9400 | 27.9400 | 27.9400 | 27.9400 | -20.512% | 1 | 1,565 | -77.810% |
| 2026-02-09 | 34.8000 | 35.1500 | 34.8000 | 35.1500 | +21.207% | 2 | 1,565 | -82.361% |
| 2026-02-06 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +8.574% | 3 | 1,565 | -78.621% |
| 2026-02-05 | 27.5400 | 29.5600 | 26.7100 | 26.7100 | -24.761% | 33 | 1,565 | -76.788% |
| 2026-02-04 | 40.6200 | 40.6200 | 35.5000 | 35.5000 | +0.424% | 4 | 1,555 | -82.535% |
| 2026-02-03 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | +14.773% | 1 | 1,555 | -82.461% |
| 2026-02-02 | 33.6000 | 33.6000 | 29.0000 | 30.8000 | -11.111% | 10 | 1,555 | -79.870% |
| 2026-01-30 | 44.9000 | 48.9500 | 29.5900 | 34.6500 | -41.021% | 28 | 1,554 | -82.107% |
| 2026-01-29 | 58.6000 | 58.7500 | 58.6000 | 58.7500 | -3.610% | 2 | 1,549 | -89.447% |
| 2026-01-28 | 60.9500 | 60.9500 | 60.9500 | 60.9500 | +12.267% | 1 | 1,549 | -89.828% |
| 2026-01-27 | 54.7500 | 54.7500 | 54.2900 | 54.2900 | -1.986% | 5 | 1,549 | -88.580% |
| 2026-01-26 | 59.1500 | 61.4000 | 55.2200 | 55.3900 | +24.472% | 13 | 1,549 | -88.807% |
| 2026-01-22 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +6.843% | 2 | 1,549 | -86.067% |
| 2026-01-21 | 45.2500 | 45.2500 | 41.6500 | 41.6500 | -3.521% | 4 | 1,548 | -85.114% |
| 2026-01-20 | 43.1700 | 43.1700 | 43.1700 | 43.1700 | +11.120% | 5 | 1,550 | -85.638% |
| 2026-01-16 | 38.9000 | 38.9000 | 38.7700 | 38.8500 | -3.117% | 3 | 1,550 | -84.041% |
| 2026-01-14 | 39.0000 | 40.1000 | 39.0000 | 40.1000 | +10.988% | 3 | 1,550 | -84.539% |
| 2026-01-13 | 38.0000 | 38.0300 | 36.1300 | 36.1300 | +2.788% | 15 | 1,550 | -82.840% |
| 2026-01-12 | 36.6500 | 36.6500 | 34.9200 | 35.1500 | +15.057% | 71 | 1,550 | -82.361% |
| 2026-01-09 | 29.5000 | 30.5500 | 29.5000 | 30.5500 | +12.606% | 63 | 1,549 | -79.705% |
| 2026-01-08 | 26.1000 | 27.1300 | 26.1000 | 27.1300 | -3.794% | 10 | 1,549 | -77.147% |
| 2026-01-07 | 28.3600 | 28.3600 | 26.4000 | 28.2000 | -7.963% | 8 | 1,549 | -78.014% |
| 2026-01-06 | 29.2000 | 32.0100 | 29.2000 | 30.6400 | +12.647% | 23 | 1,552 | -79.765% |
| 2026-01-05 | 27.7600 | 28.0000 | 25.1000 | 27.2000 | +10.345% | 27 | 1,552 | -77.206% |
| 2026-01-02 | 26.0000 | 26.0000 | 24.6500 | 24.6500 | +1.149% | 8 | 1,552 | -74.848% |
| 2025-12-31 | 23.5000 | 24.3700 | 23.5000 | 24.3700 | -12.652% | 2 | 1,552 | -74.559% |
| 2025-12-30 | 27.0000 | 29.9300 | 27.0000 | 27.9000 | +9.627% | 15 | 1,552 | -77.778% |
| 2025-12-29 | 24.8000 | 25.4500 | 23.5000 | 25.4500 | -13.347% | 55 | 1,556 | -75.639% |
| 2025-12-26 | 25.8400 | 29.6700 | 25.8400 | 29.3700 | +21.464% | 85 | 1,596 | -78.890% |
| 2025-12-24 | 23.4200 | 24.1800 | 22.8400 | 24.1800 | +3.113% | 24 | 1,597 | -74.359% |
| 2025-12-23 | 21.6000 | 23.4500 | 21.6000 | 23.4500 | +11.349% | 437 | 1,597 | -73.561% |
| 2025-12-22 | 21.2400 | 21.8000 | 20.9800 | 21.0600 | +5.300% | 21 | 1,693 | -70.560% |
| 2025-12-19 | 19.3000 | 20.2900 | 19.3000 | 20.0000 | +6.952% | 21 | 1,700 | -69.000% |
| 2025-12-18 | 19.0000 | 19.0000 | 18.7000 | 18.7000 | -4.103% | 2 | 1,716 | -66.845% |
| 2025-12-17 | 18.7500 | 19.5000 | 18.7500 | 19.5000 | +10.795% | 19 | 1,714 | -68.205% |
| 2025-12-16 | 17.4200 | 18.2500 | 17.0700 | 17.6000 | -0.845% | 20 | 1,721 | -64.773% |
| 2025-12-15 | 17.0900 | 17.7500 | 17.0900 | 17.7500 | +8.563% | 24 | 1,716 | -65.070% |
| 2025-12-12 | 17.8500 | 17.9200 | 15.9500 | 16.3500 | -2.679% | 48 | 1,716 | -62.080% |
| 2025-12-11 | 16.9900 | 18.1300 | 16.8000 | 16.8000 | +5.000% | 23 | 1,723 | -63.095% |
| 2025-12-10 | 15.4000 | 16.0000 | 15.3000 | 16.0000 | +1.266% | 48 | 1,735 | -61.250% |
| 2025-12-09 | 15.1800 | 15.9500 | 15.0000 | 15.8000 | +15.328% | 33 | 1,738 | -60.759% |
| 2025-12-08 | 14.0000 | 14.0000 | 13.7000 | 13.7000 | -2.143% | 11 | 1,737 | -54.745% |
| 2025-12-05 | 13.5000 | 14.5000 | 13.5000 | 14.0000 | +11.111% | 19 | 1,728 | -55.714% |
| 2025-12-04 | 12.3300 | 12.8500 | 12.3300 | 12.6000 | -13.402% | 25 | 1,724 | -50.794% |
| 2025-12-03 | 15.0000 | 15.0000 | 14.5500 | 14.5500 | -0.342% | 4 | 1,744 | -57.388% |
| 2025-12-02 | 14.1500 | 14.6000 | 13.0000 | 14.6000 | -2.013% | 15 | 1,745 | -57.534% |
| 2025-12-01 | 13.7200 | 15.2200 | 13.7200 | 14.9000 | +15.593% | 51 | 1,736 | -58.389% |
| 2025-11-28 | 11.5000 | 12.8900 | 11.5000 | 12.8900 | +17.182% | 47 | 1,697 | -51.901% |
| 2025-11-26 | 10.6000 | 11.0000 | 9.9500 | 11.0000 | +25.714% | 36 | 1,710 | -43.636% |
| 2025-11-25 | 9.2000 | 9.2000 | 8.7500 | 8.7500 | -5.405% | 6 | 1,710 | -29.143% |
| 2025-11-24 | 9.2000 | 9.2500 | 9.0000 | 9.2500 | +9.209% | 33 | 1,704 | -32.973% |
| 2025-11-21 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -6.923% | 5 | 1,735 | -26.800% |
| 2025-11-19 | 8.0000 | 9.2500 | 8.0000 | 9.1000 | +0.552% | 12 | 1,730 | -31.868% |
| 2025-11-18 | 8.5500 | 9.0500 | 8.5500 | 9.0500 | +5.233% | 200 | 1,742 | -31.492% |
| 2025-11-17 | 9.0000 | 9.3000 | 8.6000 | 8.6000 | -5.495% | 109 | 1,942 | -27.907% |
| 2025-11-14 | 9.5000 | 9.5000 | 9.1000 | 9.1000 | -15.584% | 6 | 1,843 | -31.868% |
| 2025-11-12 | 9.7500 | 11.0000 | 9.7500 | 10.7800 | +23.341% | 306 | 1,893 | -42.486% |
| 2025-11-11 | 9.0000 | 9.2500 | 8.7400 | 8.7400 | +1.984% | 280 | 2,046 | -29.062% |
| 2025-11-10 | 8.0000 | 8.5700 | 8.0000 | 8.5700 | +18.207% | 229 | 1,771 | -27.655% |
| 2025-11-07 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | +0.694% | 6 | 1,587 | -14.483% |
| 2025-11-05 | 7.5000 | 8.2000 | 7.2000 | 7.2000 | +8.597% | 23 | 1,583 | -13.889% |
| 2025-11-04 | 7.0000 | 7.0000 | 6.6300 | 6.6300 | -10.405% | 5 | 1,566 | -6.486% |
| 2025-11-03 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -7.500% | 2 | 1,567 | -16.216% |
| 2025-10-31 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 224 | 1,567 | -22.500% |
| 2025-10-30 | 7.2100 | 8.2500 | 7.2100 | 8.0000 | +6.667% | 12 | 1,746 | -22.500% |
| 2025-10-29 | 7.3000 | 7.7800 | 7.3000 | 7.5000 | +3.448% | 14 | 1,735 | -17.333% |
| 2025-10-28 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +7.887% | 1 | 1,734 | -14.483% |
| 2025-10-27 | 7.2000 | 7.2800 | 6.3600 | 6.7200 | -10.638% | 67 | 1,689 | -7.738% |
| 2025-10-24 | 8.0000 | 8.0000 | 7.5200 | 7.5200 | -6.000% | 10 | 1,689 | -17.553% |
| 2025-10-23 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | +5.960% | 5 | 1,679 | -22.500% |
| 2025-10-22 | 7.4100 | 7.6500 | 7.4100 | 7.5500 | +2.027% | 13 | 1,674 | -17.881% |
| 2025-10-21 | 7.6600 | 8.1700 | 7.2700 | 7.4000 | -24.873% | 71 | 1,677 | -16.216% |
| 2025-10-20 | 9.7500 | 9.8500 | 9.7500 | 9.8500 | +10.302% | 20 | 1,637 | -37.056% |
| 2025-10-17 | 9.6000 | 9.6000 | 8.9000 | 8.9300 | -13.301% | 17 | 1,620 | -30.571% |
| 2025-10-16 | 9.7500 | 10.8500 | 9.7500 | 10.3000 | +5.102% | 35 | 1,607 | -39.806% |
| 2025-10-15 | 9.3500 | 9.8000 | 9.0000 | 9.8000 | +10.860% | 74 | 1,618 | -36.735% |
| 2025-10-14 | 7.6500 | 9.1000 | 7.6500 | 8.8400 | +4.000% | 1,064 | 1,626 | -29.864% |
| 2025-10-13 | 8.3000 | 8.6000 | 8.1500 | 8.5000 | +13.333% | 158 | 1,609 | -27.059% |
| 2025-10-10 | 7.3400 | 7.6000 | 7.1000 | 7.5000 | +11.111% | 15 | 1,718 | -17.333% |
| 2025-10-09 | 8.1500 | 8.1500 | 6.4100 | 6.7500 | -7.534% | 266 | 1,711 | -8.148% |
| 2025-10-08 | 7.1900 | 7.3500 | 7.1900 | 7.3000 | +9.281% | 5 | 1,538 | -15.068% |
| 2025-10-07 | 6.8000 | 6.8000 | 6.3000 | 6.6800 | -9.116% | 12 | 1,536 | -7.186% |
| 2025-10-06 | 7.1500 | 7.3500 | 6.9600 | 7.3500 | +4.255% | 84 | 1,531 | -15.646% |
| 2025-10-03 | 6.6500 | 7.0500 | 6.6400 | 7.0500 | +15.574% | 193 | 1,466 | -12.057% |
| 2025-10-02 | 6.2500 | 6.3000 | 5.9200 | 6.1000 | -15.862% | 61 | 1,298 | +1.639% |
| 2025-10-01 | 7.1000 | 7.2500 | 7.1000 | 7.2500 | +11.883% | 236 | 1,329 | -14.483% |
| 2025-09-30 | 6.8500 | 6.8500 | 6.3000 | 6.4800 | -8.732% | 83 | 1,137 | -4.321% |
| 2025-09-29 | 6.6300 | 7.5000 | 6.6000 | 7.1000 | +9.737% | 132 | 1,106 | -12.676% |
| 2025-09-26 | 5.9000 | 6.4900 | 5.8500 | 6.4700 | +18.716% | 472 | 1,095 | -4.173% |
| 2025-09-25 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | +9.000% | 106 | 661 | +13.761% |
| 2025-09-24 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -6.542% | 106 | 755 | +24.000% |
| 2025-09-23 | 5.4600 | 5.8000 | 5.2500 | 5.3500 | +1.905% | 245 | 649 | +15.888% |
| 2025-09-22 | 5.0500 | 5.2500 | 5.0500 | 5.2500 | +9.375% | 3 | 457 | +18.095% |
| 2025-09-19 | 4.2100 | 4.9600 | 4.2100 | 4.8000 | +15.663% | 13 | 454 | +29.167% |
| 2025-09-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +7.792% | 40 | 447 | +49.398% |
| 2025-09-17 | 4.0000 | 4.1000 | 3.6000 | 3.8500 | -10.880% | 111 | 443 | +61.039% |
| 2025-09-16 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +1.647% | 4 | 429 | +43.519% |
| 2025-09-15 | 4.1200 | 4.2500 | 4.1200 | 4.2500 | -1.163% | 6 | 425 | +45.882% |
| 2025-09-12 | 3.8500 | 4.3000 | 3.8500 | 4.3000 | +13.158% | 129 | 424 | +44.186% |
| 2025-09-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +3.542% | 16 | 298 | +63.158% |
| 2025-09-09 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -3.421% | 3 | 283 | +68.937% |
| 2025-09-08 | 3.6400 | 3.9500 | 3.6400 | 3.8000 | -2.062% | 34 | 280 | +63.158% |
| 2025-09-05 | 3.8600 | 3.8800 | 3.8600 | 3.8800 | +3.467% | 32 | 257 | +59.794% |
| 2025-09-04 | 3.5400 | 3.8500 | 3.3000 | 3.7500 | -8.088% | 174 | 255 | +65.333% |
| 2025-09-03 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +4.082% | 10 | 84 | +51.961% |
| 2025-09-02 | 4.0000 | 4.0000 | 3.9000 | 3.9200 | +12.000% | 20 | 74 | +58.163% |
| 2025-08-29 | 3.1900 | 3.5000 | 3.1900 | 3.5000 | +11.111% | 10 | 56 | +77.143% |
| 2025-08-28 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.960% | 17 | 56 | +96.825% |
| 2025-08-27 | 3.2000 | 3.2000 | 3.0300 | 3.0300 | -0.656% | 21 | 39 | +104.620% |
| 2025-08-25 | 2.2500 | 3.0500 | 2.2500 | 3.0500 | -7.855% | 4 | 21 | +103.279% |
| 2025-08-18 | 3.3000 | 3.3100 | 3.3000 | 3.3100 | +0.303% | 2 | 21 | +87.311% |
| 2025-08-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +25.954% | 4 | 19 | +87.879% |
| 2025-08-01 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -32.474% | 2 | 15 | +136.641% |
| 2025-07-24 | 4.1300 | 4.1300 | 3.8800 | 3.8800 | -3.000% | 11 | 13 | +59.794% |
| 2025-07-23 | 4.3200 | 4.3200 | 4.0000 | 4.0000 | 0.000% | 2 | 2 | +55.000% |