Dark

SLV20270617C43
SLV Jun 17 2027 43.00 Call (SLV270617C00043000)
option OPRA

EOD

Jul 29, 2026

13.15+0.229%(+0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	13.1500	13.1500	13.1500	13.1500	+0.229%	1	332	0.000%
2026-07-28	13.1200	13.1200	13.1200	13.1200	+3.715%	1	332	+0.229%
2026-07-17	12.4000	12.6500	12.4000	12.6500	-17.964%	2	333	+3.953%
2026-07-10	15.2000	15.4200	15.2000	15.4200	-0.259%	2	333	-14.721%
2026-07-09	15.4600	15.4600	15.4600	15.4600	-7.701%	2	333	-14.942%
2026-07-07	16.7500	16.7500	16.7500	16.7500	+8.274%	3	331	-21.493%
2026-06-30	15.4700	15.4700	15.4700	15.4700	+8.031%	2	334	-14.997%
2026-06-29	14.3200	14.3200	14.3200	14.3200	-1.918%	3	332	-8.170%
2026-06-25	14.6000	14.6000	14.6000	14.6000	+7.195%	1	329	-9.932%
2026-06-24	14.9700	15.0100	13.6200	13.6200	-37.666%	101	330	-3.451%
2026-06-05	22.0000	22.0000	21.8500	21.8500	-23.063%	3	367	-39.817%
2026-05-29	28.4000	28.4000	28.4000	28.4000	+4.220%	1	364	-53.697%
2026-05-27	27.2500	27.2500	27.2500	27.2500	-7.470%	1	365	-51.743%
2026-05-15	29.2800	29.4500	29.2800	29.4500	-26.375%	2	364	-55.348%
2026-05-13	40.0000	40.0000	40.0000	40.0000	+8.992%	11	364	-67.125%
2026-05-12	36.6900	36.7000	36.6900	36.7000	+2.801%	9	364	-64.169%
2026-05-11	35.7000	35.7000	35.7000	35.7000	+5.840%	1	364	-63.165%
2026-05-07	33.7300	33.7300	33.7300	33.7300	+13.150%	9	366	-61.014%
2026-05-06	29.8100	29.8100	29.8100	29.8100	+10.000%	10	375	-55.887%
2026-04-30	27.1000	27.1000	27.1000	27.1000	-8.136%	1	365	-51.476%
2026-04-21	29.5000	29.5000	29.5000	29.5000	+16.601%	1	363	-55.424%
2026-03-30	25.3000	25.3000	25.3000	25.3000	-32.353%	3	363	-48.024%
2026-02-20	37.4000	37.4000	37.4000	37.4000	+19.374%	1	363	-64.840%
2026-02-06	31.3300	31.3300	31.3300	31.3300	-37.025%	1	362	-58.027%
2026-01-30	48.9900	49.7500	48.9900	49.7500	-17.083%	30	362	-73.568%
2026-01-29	60.0000	60.0000	60.0000	60.0000	-3.738%	10	377	-78.083%
2026-01-28	62.3300	62.3300	62.3300	62.3300	+11.503%	1	387	-78.903%
2026-01-27	58.1500	58.1500	55.9000	55.9000	+10.256%	2	388	-76.476%
2026-01-23	50.7000	50.7000	50.7000	50.7000	+11.429%	100	388	-74.063%
2026-01-22	45.5000	45.5000	45.5000	45.5000	+4.960%	190	388	-71.099%
2026-01-15	42.0000	43.3500	42.0000	43.3500	+3.387%	2	448	-69.666%
2026-01-14	41.9300	41.9300	41.9300	41.9300	+29.015%	2	449	-68.638%
2026-01-06	31.7600	32.5000	31.7600	32.5000	+17.754%	11	449	-59.538%
2025-12-31	27.0700	27.6000	27.0700	27.6000	+8.876%	8	443	-52.355%
2025-12-29	26.5500	26.5500	25.3100	25.3500	-12.586%	15	443	-48.126%
2025-12-26	28.9900	29.0000	28.9900	29.0000	+14.173%	3	457	-54.655%
2025-12-24	24.0500	25.4000	24.0500	25.4000	+12.639%	5	451	-48.228%
2025-12-22	22.5500	22.5500	22.5500	22.5500	+24.242%	1	452	-41.685%
2025-12-15	18.4100	18.4100	18.1500	18.1500	-1.945%	9	452	-27.548%
2025-12-12	18.5100	18.5100	18.5100	18.5100	+10.179%	5	459	-28.957%
2025-12-11	18.0000	18.0000	16.8000	16.8000	-4.274%	14	464	-21.726%
2025-12-10	17.5500	17.5500	17.5500	17.5500	+5.532%	1	478	-25.071%
2025-12-09	16.6500	16.6500	16.6300	16.6300	+21.387%	17	479	-20.926%
2025-12-04	13.7000	13.7000	13.7000	13.7000	-15.432%	1	496	-4.015%
2025-12-02	16.2000	16.2000	16.2000	16.2000	+5.332%	3	497	-18.827%
2025-12-01	15.4300	15.4300	15.3800	15.3800	+69.011%	5	494	-14.499%
2025-11-21	9.1000	9.1000	9.1000	9.1000	-12.919%	1	490	+44.505%
2025-11-19	10.4500	10.4500	10.4500	10.4500	+12.608%	1	489	+25.837%
2025-11-17	9.2800	9.2800	9.2800	9.2800	-13.433%	5	488	+41.703%
2025-11-14	10.7200	10.7200	10.7200	10.7200	+14.530%	5	493	+22.668%
2025-11-10	9.3600	9.3600	9.3600	9.3600	+20.463%	1	488	+40.491%
2025-11-07	7.7500	7.7800	7.7500	7.7700	-9.651%	17	489	+69.241%
2025-11-06	8.6000	8.6000	8.6000	8.6000	+4.242%	12	484	+52.907%
2025-10-29	9.2000	9.2000	7.7400	8.2500	+10.738%	60	472	+59.394%
2025-10-28	7.1500	8.8500	7.1500	7.4500	-3.121%	24	491	+76.510%
2025-10-27	7.7000	7.7200	7.6900	7.6900	-7.904%	22	456	+71.001%
2025-10-24	8.3500	8.3500	8.3500	8.3500	-14.796%	1	456	+57.485%
2025-10-23	9.8000	9.8000	9.8000	9.8000	+23.270%	1	455	+34.184%
2025-10-22	7.9500	7.9500	7.9500	7.9500	-4.217%	1	454	+65.409%
2025-10-21	8.5700	8.5700	8.3000	8.3000	-8.490%	43	455	+58.434%
2025-10-13	7.7000	9.0700	7.7000	9.0700	+20.933%	3	415	+44.983%
2025-10-09	8.5000	8.5000	7.3500	7.5000	-9.091%	3	417	+75.333%
2025-10-08	8.2000	8.2500	8.2000	8.2500	+5.769%	16	419	+59.394%
2025-10-06	7.8000	7.8500	7.8000	7.8000	+5.405%	3	435	+68.590%
2025-10-03	7.3000	7.6000	7.3000	7.4000	+5.263%	6	438	+77.703%
2025-10-02	7.1500	7.1500	6.9500	7.0300	-6.016%	201	441	+87.055%
2025-10-01	7.4400	7.4800	7.4400	7.4800	+6.099%	190	241	+75.802%
2025-09-30	6.8500	7.0500	6.8500	7.0500	-12.639%	8	70	+86.525%
2025-09-29	7.4000	8.0700	7.4000	8.0700	+15.286%	24	63	+62.949%
2025-09-26	7.0000	7.0000	7.0000	7.0000	+16.667%	1	42	+87.857%
2025-09-25	6.0000	6.0000	6.0000	6.0000	+5.263%	1	42	+119.167%
2025-09-22	5.7000	5.7000	5.7000	5.7000	+30.734%	2	41	+130.702%
2025-09-17	4.3600	4.3600	4.3600	4.3600	-9.167%	1	39	+201.606%
2025-09-16	4.8000	4.8000	4.8000	4.8000	+14.286%	16	38	+173.958%
2025-09-10	4.2000	4.2000	4.2000	4.2000	0.000%	1	22	+213.095%
2025-09-09	4.2000	4.2000	4.2000	4.2000	-4.545%	1	21	+213.095%
2025-09-08	4.4000	4.4000	4.4000	4.4000	+3.044%	1	20	+198.864%
2025-09-05	4.2700	4.2700	4.2700	4.2700	+9.487%	1	19	+207.963%
2025-09-04	4.0500	4.0500	3.9000	3.9000	-16.129%	2	20	+237.179%
2025-09-03	4.6500	4.6500	4.6500	4.6500	+5.682%	1	18	+182.796%
2025-09-02	4.5500	4.5500	4.4000	4.4000	+29.032%	4	17	+198.864%
2025-08-27	3.4100	3.4100	3.4100	3.4100	-4.213%	2	13	+285.630%
2025-08-19	3.5600	3.5600	3.5600	3.5600	-3.784%	1	13	+269.382%
2025-08-14	3.7000	3.7000	3.7000	3.7000	+5.114%	1	12	+255.405%
2025-08-08	3.5500	3.5500	3.5200	3.5200	0.000%	11	11	+273.580%