SLV270617C00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.2000 | 8.2000 | 7.7100 | 7.7100 | -52.554% | 2 | 47 | 0.000% |
| 2026-10-06 | 16.2000 | 16.2500 | 16.2000 | 16.2500 | -0.915% | 5 | 42 | -52.554% |
| 2026-09-29 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -32.091% | 1 | 43 | -52.988% |
| 2026-08-21 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +14.184% | 1 | 43 | -68.075% |
| 2026-08-17 | 21.5000 | 21.5000 | 21.1500 | 21.1500 | +1.245% | 11 | 32 | -63.546% |
| 2026-08-12 | 20.8900 | 20.8900 | 20.8900 | 20.8900 | +2.805% | 3 | 35 | -63.092% |
| 2026-08-11 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | -2.868% | 1 | 35 | -62.057% |
| 2026-08-10 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | +44.976% | 1 | 35 | -63.145% |
| 2026-08-03 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | +3.071% | 1 | 35 | -46.570% |
| 2026-07-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -14.005% | 1 | 35 | -44.929% |
| 2026-06-26 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | +6.405% | 1 | 35 | -52.641% |
| 2026-06-24 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -27.660% | 1 | 34 | -49.608% |
| 2026-06-22 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -27.270% | 1 | 34 | -63.546% |
| 2026-05-19 | 29.0800 | 29.0800 | 29.0800 | 29.0800 | -5.707% | 1 | 33 | -73.487% |
| 2026-05-18 | 30.8400 | 30.8400 | 30.8400 | 30.8400 | -18.949% | 1 | 34 | -75.000% |
| 2026-05-14 | 38.0500 | 38.0500 | 38.0500 | 38.0500 | +36.282% | 1 | 34 | -79.737% |
| 2026-04-28 | 27.9200 | 27.9200 | 27.9200 | 27.9200 | -36.037% | 4 | 34 | -72.385% |
| 2026-03-02 | 43.6500 | 43.6500 | 43.6500 | 43.6500 | +15.629% | 1 | 30 | -82.337% |
| 2026-02-20 | 37.4000 | 37.7500 | 37.4000 | 37.7500 | -1.948% | 2 | 29 | -79.576% |
| 2026-01-30 | 52.0000 | 52.0000 | 38.5000 | 38.5000 | +11.272% | 11 | 27 | -79.974% |
| 2026-01-06 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | +25.136% | 1 | 31 | -77.717% |
| 2026-01-02 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -2.020% | 1 | 32 | -72.116% |
| 2025-12-31 | 28.2200 | 28.2200 | 28.2200 | 28.2200 | -5.461% | 7 | 24 | -72.679% |
| 2025-12-30 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | +14.808% | 2 | 24 | -74.171% |
| 2025-12-24 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +52.941% | 8 | 18 | -70.346% |
| 2025-12-01 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +28.690% | 1 | 18 | -54.647% |
| 2025-11-26 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | +35.487% | 2 | 18 | -41.635% |
| 2025-10-23 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -13.333% | 1 | 18 | -20.923% |
| 2025-10-15 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +19.681% | 5 | 17 | -31.467% |
| 2025-10-09 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +12.575% | 1 | 18 | -17.979% |
| 2025-10-07 | 8.4500 | 8.4500 | 8.3500 | 8.3500 | +8.442% | 2 | 19 | -7.665% |
| 2025-10-02 | 7.3200 | 7.7000 | 7.2000 | 7.7000 | -9.624% | 3 | 18 | +0.130% |
| 2025-10-01 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -0.930% | 1 | 18 | -9.507% |
| 2025-09-29 | 8.0000 | 8.6000 | 8.0000 | 8.6000 | +11.399% | 3 | 18 | -10.349% |
| 2025-09-25 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +11.884% | 1 | 19 | -0.130% |
| 2025-09-23 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.526% | 1 | 19 | +11.739% |
| 2025-09-22 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +26.981% | 2 | 19 | +14.562% |
| 2025-09-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +17.778% | 6 | 17 | +45.472% |
| 2025-09-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.226% | 3 | 11 | +71.333% |
| 2025-09-04 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +20.779% | 1 | 14 | +65.806% |
| 2025-08-26 | 3.8500 | 3.8500 | 3.8000 | 3.8500 | -1.282% | 4 | 13 | +100.260% |
| 2025-08-21 | 3.7600 | 3.9000 | 3.7600 | 3.9000 | -11.364% | 2 | 9 | +97.692% |
| 2025-08-14 | 3.8000 | 4.4000 | 3.8000 | 4.4000 | +18.919% | 2 | 7 | +75.227% |
| 2025-08-06 | 3.7100 | 3.8000 | 3.7000 | 3.7000 | -18.502% | 3 | 5 | +108.378% |
| 2025-07-28 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -2.991% | 1 | 4 | +69.824% |
| 2025-07-24 | 5.4300 | 5.4300 | 4.6800 | 4.6800 | 0.000% | 3 | 3 | +64.744% |