SLV270617C00040000
SLV Jun 17 2027 40.00 Call
optionOPRA
EODNov 2, 2026
8.99USD+7.024%(+0.59)7Vol2,028OI
SLV270617C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.0100 | 9.0600 | 8.9900 | 8.9900 | +7.024% | 7 | 2,032 | 0.000% |
| 2026-10-30 | 8.6200 | 8.6200 | 8.2500 | 8.4000 | -16.667% | 194 | 1,862 | +7.024% |
| 2026-10-29 | 10.3500 | 10.3500 | 10.0500 | 10.0800 | -12.652% | 56 | 1,806 | -10.813% |
| 2026-10-27 | 11.7000 | 11.7000 | 11.5200 | 11.5400 | +2.034% | 19 | 1,805 | -22.097% |
| 2026-10-26 | 11.0000 | 11.3100 | 11.0000 | 11.3100 | -1.567% | 6 | 1,805 | -20.513% |
| 2026-10-23 | 11.2000 | 11.4900 | 11.2000 | 11.4900 | -3.038% | 84 | 1,837 | -21.758% |
| 2026-10-22 | 12.2000 | 12.2400 | 11.8500 | 11.8500 | -15.054% | 47 | 1,831 | -24.135% |
| 2026-10-21 | 13.9200 | 13.9500 | 13.9200 | 13.9500 | -1.761% | 2 | 1,830 | -35.556% |
| 2026-10-20 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +3.198% | 2 | 1,831 | -36.690% |
| 2026-10-19 | 13.6900 | 13.7600 | 13.6900 | 13.7600 | +0.658% | 2 | 1,830 | -34.666% |
| 2026-10-16 | 14.0700 | 14.0800 | 13.6100 | 13.6700 | -0.582% | 17 | 1,829 | -34.236% |
| 2026-10-15 | 13.7700 | 13.7700 | 13.7500 | 13.7500 | +9.127% | 11 | 1,825 | -34.618% |
| 2026-10-14 | 13.5000 | 13.5000 | 12.4500 | 12.6000 | -18.075% | 45 | 1,787 | -28.651% |
| 2026-10-13 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -5.354% | 2 | 1,785 | -41.547% |
| 2026-10-12 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +7.830% | 1 | 1,785 | -44.677% |
| 2026-10-08 | 15.1300 | 15.1300 | 15.0700 | 15.0700 | -5.220% | 26 | 1,786 | -40.345% |
| 2026-10-07 | 15.7000 | 15.9000 | 15.7000 | 15.9000 | -2.752% | 9 | 1,793 | -43.459% |
| 2026-10-02 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -2.504% | 1 | 1,793 | -45.015% |
| 2026-10-01 | 16.9300 | 16.9300 | 16.7500 | 16.7700 | -2.783% | 5 | 1,797 | -46.392% |
| 2026-09-29 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +1.173% | 9 | 1,795 | -47.884% |
| 2026-09-28 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -13.671% | 3 | 1,798 | -47.273% |
| 2026-09-25 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -2.228% | 5 | 1,803 | -54.481% |
| 2026-09-23 | 20.4000 | 20.4500 | 20.2000 | 20.2000 | -6.265% | 31 | 1,779 | -55.495% |
| 2026-09-21 | 21.7000 | 21.8000 | 21.5500 | 21.5500 | -2.045% | 31 | 1,780 | -58.283% |
| 2026-09-18 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +4.265% | 12 | 1,768 | -59.136% |
| 2026-09-17 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +9.270% | 1 | 1,769 | -57.393% |
| 2026-09-16 | 19.7000 | 19.7000 | 19.3100 | 19.3100 | -3.450% | 104 | 1,773 | -53.444% |
| 2026-09-15 | 19.7000 | 20.0000 | 19.6400 | 20.0000 | +3.093% | 101 | 1,689 | -55.050% |
| 2026-09-14 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -4.433% | 2 | 1,689 | -53.660% |
| 2026-09-11 | 20.8500 | 20.8500 | 20.3000 | 20.3000 | -0.782% | 9 | 1,692 | -55.714% |
| 2026-09-10 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | -12.564% | 3 | 1,692 | -56.061% |
| 2026-09-09 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +6.849% | 2 | 1,694 | -61.581% |
| 2026-09-08 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -0.815% | 1 | 1,693 | -58.950% |
| 2026-09-04 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | -0.541% | 2 | 1,693 | -59.284% |
| 2026-09-03 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +0.045% | 1 | 1,693 | -59.505% |
| 2026-08-28 | 23.7300 | 23.7300 | 22.1900 | 22.1900 | -7.155% | 5 | 1,697 | -59.486% |
| 2026-08-27 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -1.035% | 4 | 1,697 | -62.385% |
| 2026-08-25 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -2.028% | 5 | 1,700 | -62.774% |
| 2026-08-24 | 24.9000 | 24.9000 | 24.6500 | 24.6500 | +3.571% | 2 | 1,700 | -63.529% |
| 2026-08-20 | 22.4700 | 24.0000 | 22.4700 | 23.8000 | +8.924% | 17 | 1,706 | -62.227% |
| 2026-08-19 | 21.6500 | 21.8500 | 21.6500 | 21.8500 | +8.437% | 7 | 1,712 | -58.856% |
| 2026-08-18 | 21.0000 | 21.0000 | 20.1500 | 20.1500 | -7.100% | 10 | 1,702 | -55.385% |
| 2026-08-17 | 21.6000 | 21.6900 | 21.6000 | 21.6900 | +3.780% | 3 | 1,700 | -58.552% |
| 2026-08-13 | 20.9500 | 20.9500 | 20.9000 | 20.9000 | -4.784% | 11 | 1,699 | -56.986% |
| 2026-08-12 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +4.623% | 1 | 1,700 | -59.043% |
| 2026-08-11 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | +2.843% | 1 | 1,700 | -57.150% |
| 2026-08-10 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +12.397% | 10 | 1,700 | -55.931% |
| 2026-08-06 | 18.4500 | 18.4500 | 18.1500 | 18.1500 | -4.222% | 52 | 1,654 | -50.468% |
| 2026-08-05 | 18.8100 | 18.9500 | 18.8100 | 18.9500 | +21.474% | 9 | 1,650 | -52.559% |
| 2026-08-03 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +0.515% | 10 | 1,650 | -42.372% |
| 2026-07-31 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -7.177% | 5 | 1,645 | -42.075% |
| 2026-07-30 | 15.9300 | 16.7200 | 15.9300 | 16.7200 | +2.892% | 8 | 1,650 | -46.232% |
| 2026-07-29 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +7.830% | 20 | 1,630 | -44.677% |
| 2026-07-28 | 14.9600 | 15.1500 | 14.9600 | 15.0700 | -9.107% | 28 | 1,648 | -40.345% |
| 2026-07-27 | 16.6200 | 16.6200 | 16.5800 | 16.5800 | +2.663% | 15 | 1,656 | -45.778% |
| 2026-07-24 | 16.2800 | 16.3800 | 16.1500 | 16.1500 | -8.963% | 35 | 1,631 | -44.334% |
| 2026-07-22 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | +5.910% | 1 | 1,630 | -49.324% |
| 2026-07-21 | 16.2500 | 16.7500 | 16.2500 | 16.7500 | +10.927% | 2 | 1,630 | -46.328% |
| 2026-07-20 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +2.512% | 2 | 1,628 | -40.464% |
| 2026-07-17 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | +0.204% | 1 | 1,627 | -38.968% |
| 2026-07-16 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -3.162% | 1 | 1,626 | -38.844% |
| 2026-07-15 | 15.0500 | 15.2000 | 15.0500 | 15.1800 | -8.664% | 12 | 1,630 | -40.777% |
| 2026-07-14 | 16.5500 | 16.6200 | 16.5400 | 16.6200 | +4.266% | 5 | 1,631 | -45.909% |
| 2026-07-13 | 16.2000 | 16.2000 | 15.9000 | 15.9400 | -7.594% | 7 | 1,628 | -43.601% |
| 2026-07-10 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -1.765% | 4 | 1,624 | -47.884% |
| 2026-07-09 | 17.9400 | 17.9600 | 17.5600 | 17.5600 | +12.564% | 5 | 1,626 | -48.804% |
| 2026-07-08 | 16.0000 | 16.0000 | 15.6000 | 15.6000 | -11.615% | 2 | 1,626 | -42.372% |
| 2026-07-07 | 18.2000 | 18.2000 | 17.6000 | 17.6500 | -8.073% | 6 | 1,626 | -49.065% |
| 2026-07-06 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +6.077% | 1 | 1,625 | -53.177% |
| 2026-07-02 | 19.2200 | 19.2200 | 18.1000 | 18.1000 | +6.283% | 2 | 1,626 | -50.331% |
| 2026-06-30 | 17.3500 | 17.4500 | 17.0300 | 17.0300 | +4.159% | 6 | 1,623 | -47.211% |
| 2026-06-29 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -2.679% | 6 | 1,623 | -45.015% |
| 2026-06-26 | 17.4500 | 17.4500 | 16.8000 | 16.8000 | +2.564% | 5 | 1,626 | -46.488% |
| 2026-06-25 | 16.3500 | 16.3800 | 16.3500 | 16.3800 | +6.849% | 6 | 1,626 | -45.116% |
| 2026-06-24 | 16.8500 | 17.3000 | 15.3300 | 15.3300 | -18.889% | 56 | 1,598 | -41.357% |
| 2026-06-23 | 19.4000 | 19.4500 | 18.7100 | 18.9000 | -14.091% | 5 | 1,596 | -52.434% |
| 2026-06-22 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -2.396% | 1 | 1,596 | -59.136% |
| 2026-06-18 | 22.5400 | 22.5400 | 22.5400 | 22.5400 | +8.209% | 2 | 1,596 | -60.115% |
| 2026-06-11 | 20.8500 | 20.8500 | 20.8300 | 20.8300 | -4.450% | 8 | 1,588 | -56.841% |
| 2026-06-09 | 23.5000 | 23.6500 | 21.3500 | 21.8000 | -11.741% | 4 | 1,590 | -58.761% |
| 2026-06-08 | 24.0500 | 24.9000 | 24.0500 | 24.7000 | +2.277% | 6 | 1,588 | -63.603% |
| 2026-06-05 | 25.0400 | 25.5000 | 24.1500 | 24.1500 | -20.611% | 34 | 1,586 | -62.774% |
| 2026-06-01 | 30.4200 | 30.4200 | 30.4200 | 30.4200 | -0.912% | 1 | 1,586 | -70.447% |
| 2026-05-29 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -0.647% | 10 | 1,586 | -70.717% |
| 2026-05-28 | 30.7400 | 30.9000 | 30.7400 | 30.9000 | -1.655% | 12 | 1,597 | -70.906% |
| 2026-05-26 | 31.4300 | 31.4300 | 31.4200 | 31.4200 | -0.570% | 12 | 1,586 | -71.388% |
| 2026-05-21 | 30.5600 | 31.6000 | 30.5600 | 31.6000 | +0.445% | 189 | 1,769 | -71.551% |
| 2026-05-20 | 31.4700 | 31.7100 | 31.4000 | 31.4600 | +5.077% | 188 | 1,679 | -71.424% |
| 2026-05-19 | 29.9400 | 29.9400 | 29.9400 | 29.9400 | -5.552% | 45 | 1,679 | -69.973% |
| 2026-05-18 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -3.058% | 1 | 1,679 | -71.640% |
| 2026-05-15 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | -16.283% | 10 | 1,679 | -72.508% |
| 2026-05-14 | 38.5000 | 39.2700 | 38.5000 | 39.0600 | -9.163% | 239 | 1,722 | -76.984% |
| 2026-05-13 | 42.3500 | 43.0000 | 42.3500 | 43.0000 | +11.169% | 100 | 1,635 | -79.093% |
| 2026-05-12 | 38.6800 | 38.6800 | 38.6800 | 38.6800 | -3.252% | 1 | 1,636 | -76.758% |
| 2026-05-11 | 39.2000 | 39.9800 | 39.2000 | 39.9800 | +10.748% | 34 | 1,606 | -77.514% |
| 2026-05-07 | 35.0000 | 36.5700 | 35.0000 | 36.1000 | +11.661% | 147 | 1,606 | -75.097% |
| 2026-05-06 | 32.4000 | 32.4000 | 32.3300 | 32.3300 | +11.483% | 31 | 1,533 | -72.193% |
| 2026-05-04 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -0.990% | 30 | 1,502 | -69.000% |
| 2026-04-30 | 29.4000 | 29.4000 | 29.2800 | 29.2900 | +6.239% | 4 | 1,494 | -69.307% |
| 2026-04-29 | 27.3800 | 27.5700 | 27.3800 | 27.5700 | -4.004% | 3 | 1,495 | -67.392% |
| 2026-04-28 | 28.3500 | 28.7200 | 28.3500 | 28.7200 | -7.504% | 5 | 1,493 | -68.698% |
| 2026-04-27 | 30.6000 | 31.0500 | 30.6000 | 31.0500 | +1.008% | 8 | 1,493 | -71.047% |
| 2026-04-23 | 30.7400 | 30.7400 | 30.7400 | 30.7400 | -11.463% | 10 | 1,493 | -70.755% |
| 2026-04-16 | 34.7200 | 34.7200 | 34.7200 | 34.7200 | +0.202% | 8 | 1,494 | -74.107% |
| 2026-04-15 | 34.9500 | 34.9500 | 34.6500 | 34.6500 | +13.644% | 3 | 1,502 | -74.055% |
| 2026-04-13 | 30.4900 | 30.4900 | 30.4900 | 30.4900 | +20.752% | 1 | 1,504 | -70.515% |
| 2026-03-26 | 26.9000 | 26.9000 | 25.2500 | 25.2500 | -12.174% | 15 | 1,504 | -64.396% |
| 2026-03-25 | 28.9000 | 28.9000 | 28.7500 | 28.7500 | +6.917% | 6 | 1,504 | -68.730% |
| 2026-03-23 | 25.8800 | 26.8900 | 25.8800 | 26.8900 | +5.451% | 27 | 1,503 | -66.567% |
| 2026-03-20 | 28.2700 | 28.2700 | 25.5000 | 25.5000 | -12.401% | 134 | 1,500 | -64.745% |
| 2026-03-19 | 29.1100 | 29.1100 | 29.1100 | 29.1100 | -10.979% | 1 | 1,601 | -69.117% |
| 2026-03-18 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | -9.669% | 16 | 1,601 | -72.508% |
| 2026-03-16 | 36.6000 | 36.6000 | 36.2000 | 36.2000 | -4.106% | 3 | 1,601 | -75.166% |
| 2026-03-13 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | -7.927% | 1 | 1,602 | -76.185% |
| 2026-03-11 | 40.2500 | 41.0000 | 40.2500 | 41.0000 | +3.797% | 254 | 1,683 | -78.073% |
| 2026-03-06 | 39.4500 | 39.5000 | 39.4500 | 39.5000 | +6.757% | 5 | 1,706 | -77.241% |
| 2026-03-05 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -3.268% | 3 | 1,709 | -75.703% |
| 2026-03-04 | 38.2000 | 38.6000 | 38.1500 | 38.2500 | +0.923% | 7 | 1,712 | -76.497% |
| 2026-03-03 | 36.1000 | 38.2000 | 36.1000 | 37.9000 | -20.328% | 284 | 1,719 | -76.280% |
| 2026-02-27 | 46.5800 | 47.5700 | 46.5000 | 47.5700 | +12.859% | 6 | 1,893 | -81.102% |
| 2026-02-26 | 42.1500 | 42.1500 | 42.1500 | 42.1500 | -7.869% | 4 | 1,892 | -78.671% |
| 2026-02-25 | 44.9000 | 45.8500 | 44.9000 | 45.7500 | +7.647% | 16 | 1,896 | -80.350% |
| 2026-02-24 | 43.0000 | 43.0000 | 42.5000 | 42.5000 | +1.190% | 4 | 1,896 | -78.847% |
| 2026-02-23 | 41.5000 | 42.0000 | 41.5000 | 42.0000 | +10.672% | 7 | 1,899 | -78.595% |
| 2026-02-20 | 36.6200 | 38.1300 | 35.9400 | 37.9500 | +17.930% | 38 | 1,906 | -76.311% |
| 2026-02-18 | 32.1800 | 32.1800 | 32.1800 | 32.1800 | +9.085% | 1 | 1,898 | -72.063% |
| 2026-02-17 | 28.5600 | 29.6200 | 28.5600 | 29.5000 | -8.157% | 24 | 1,898 | -69.525% |
| 2026-02-13 | 32.3000 | 32.9100 | 32.1200 | 32.1200 | +0.784% | 23 | 1,895 | -72.011% |
| 2026-02-12 | 33.5000 | 33.5000 | 31.8700 | 31.8700 | -19.723% | 22 | 1,895 | -71.792% |
| 2026-02-11 | 38.9400 | 39.7000 | 38.9400 | 39.7000 | +10.278% | 2 | 1,893 | -77.355% |
| 2026-02-10 | 35.9100 | 36.0000 | 35.9100 | 36.0000 | -7.145% | 3 | 1,893 | -75.028% |
| 2026-02-09 | 38.4600 | 38.7700 | 38.0500 | 38.7700 | +25.226% | 53 | 1,894 | -76.812% |
| 2026-02-05 | 33.5000 | 33.5000 | 30.9600 | 30.9600 | -22.600% | 357 | 1,922 | -70.963% |
| 2026-02-04 | 44.6000 | 44.6000 | 40.0000 | 40.0000 | +2.617% | 11 | 1,731 | -77.525% |
| 2026-02-03 | 41.8300 | 41.8300 | 38.9800 | 38.9800 | +13.149% | 11 | 1,742 | -76.937% |
| 2026-02-02 | 36.6700 | 36.6700 | 31.5500 | 34.4500 | -8.621% | 104 | 1,752 | -73.904% |
| 2026-01-30 | 52.4200 | 52.4200 | 33.1800 | 37.7000 | -45.402% | 37 | 1,764 | -76.154% |
| 2026-01-29 | 70.6000 | 70.6000 | 69.0500 | 69.0500 | +2.799% | 3 | 1,769 | -86.980% |
| 2026-01-28 | 64.6800 | 67.1700 | 62.8800 | 67.1700 | +7.644% | 58 | 1,771 | -86.616% |
| 2026-01-27 | 57.9200 | 62.4000 | 57.9200 | 62.4000 | +4.733% | 8 | 1,767 | -85.593% |
| 2026-01-26 | 61.6200 | 66.6000 | 59.2900 | 59.5800 | +12.521% | 46 | 1,774 | -84.911% |
| 2026-01-23 | 51.4800 | 53.2000 | 51.4800 | 52.9500 | +8.794% | 250 | 1,801 | -83.022% |
| 2026-01-22 | 46.5000 | 48.6700 | 46.5000 | 48.6700 | +9.126% | 5 | 2,016 | -81.529% |
| 2026-01-21 | 44.7600 | 44.7600 | 44.6000 | 44.6000 | -6.105% | 7 | 2,021 | -79.843% |
| 2026-01-20 | 47.5000 | 48.5000 | 47.5000 | 47.5000 | +10.465% | 8 | 2,028 | -81.074% |
| 2026-01-16 | 41.0000 | 43.0000 | 41.0000 | 43.0000 | -5.077% | 16 | 2,032 | -79.093% |
| 2026-01-15 | 46.7000 | 46.7000 | 44.3000 | 45.3000 | +1.048% | 60 | 2,032 | -80.155% |
| 2026-01-14 | 44.8300 | 44.8300 | 44.8300 | 44.8300 | +10.039% | 1 | 1,989 | -79.946% |
| 2026-01-13 | 42.4500 | 42.4500 | 40.5300 | 40.7400 | +5.271% | 20 | 1,990 | -77.933% |
| 2026-01-12 | 39.8800 | 39.9800 | 38.7000 | 38.7000 | +11.111% | 60 | 2,005 | -76.770% |
| 2026-01-09 | 34.0000 | 34.8300 | 34.0000 | 34.8300 | +13.824% | 27 | 2,030 | -74.189% |
| 2026-01-08 | 30.5700 | 30.7500 | 30.2500 | 30.6000 | -4.969% | 27 | 2,021 | -70.621% |
| 2026-01-07 | 32.4400 | 32.4400 | 32.2000 | 32.2000 | -6.829% | 11 | 2,040 | -72.081% |
| 2026-01-06 | 33.4500 | 34.7500 | 33.4500 | 34.5600 | +10.380% | 6 | 2,050 | -73.987% |
| 2026-01-05 | 30.9700 | 31.3100 | 30.6500 | 31.3100 | +12.222% | 8 | 2,059 | -71.287% |
| 2026-01-02 | 28.7000 | 28.7000 | 26.0000 | 27.9000 | +6.286% | 31 | 2,059 | -67.778% |
| 2025-12-31 | 27.5000 | 27.5000 | 26.2500 | 26.2500 | -17.712% | 16 | 2,080 | -65.752% |
| 2025-12-30 | 31.3000 | 31.9000 | 30.2500 | 31.9000 | +18.148% | 44 | 2,080 | -71.818% |
| 2025-12-29 | 28.6400 | 28.8300 | 27.0000 | 27.0000 | -15.625% | 127 | 2,094 | -66.704% |
| 2025-12-26 | 30.0000 | 32.0000 | 30.0000 | 32.0000 | +21.212% | 216 | 2,175 | -71.906% |
| 2025-12-23 | 25.6100 | 26.4000 | 25.6100 | 26.4000 | +7.317% | 7 | 2,230 | -65.947% |
| 2025-12-22 | 24.6500 | 25.1100 | 24.5000 | 24.6000 | +4.681% | 93 | 2,231 | -63.455% |
| 2025-12-19 | 22.5000 | 23.5000 | 22.5000 | 23.5000 | +5.618% | 129 | 2,210 | -61.745% |
| 2025-12-18 | 22.2800 | 22.2800 | 22.2000 | 22.2500 | -3.680% | 4 | 2,313 | -59.596% |
| 2025-12-17 | 22.9500 | 23.1000 | 22.0000 | 23.1000 | +10.315% | 24 | 2,309 | -61.082% |
| 2025-12-16 | 20.0700 | 20.9400 | 20.0700 | 20.9400 | +4.024% | 8 | 2,331 | -57.068% |
| 2025-12-15 | 20.6400 | 21.2000 | 20.0000 | 20.1300 | +3.496% | 61 | 2,330 | -55.340% |
| 2025-12-12 | 21.2500 | 21.2500 | 18.8000 | 19.4500 | -5.353% | 19 | 2,335 | -53.779% |
| 2025-12-11 | 20.3000 | 20.9900 | 20.3000 | 20.5500 | +10.722% | 13 | 2,340 | -56.253% |
| 2025-12-10 | 18.5000 | 18.5600 | 18.5000 | 18.5600 | -2.316% | 50 | 2,347 | -51.563% |
| 2025-12-09 | 18.5000 | 19.0000 | 18.0000 | 19.0000 | +14.183% | 46 | 2,397 | -52.684% |
| 2025-12-08 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | -2.347% | 6 | 2,402 | -45.974% |
| 2025-12-05 | 16.8000 | 17.4000 | 16.8000 | 17.0400 | +9.231% | 21 | 2,396 | -47.242% |
| 2025-12-04 | 15.5000 | 15.8000 | 15.5000 | 15.6000 | -10.704% | 103 | 2,379 | -42.372% |
| 2025-12-03 | 17.9000 | 18.0000 | 17.4700 | 17.4700 | +1.985% | 50 | 2,278 | -48.540% |
| 2025-12-02 | 16.5000 | 17.1300 | 16.5000 | 17.1300 | -1.834% | 12 | 2,232 | -47.519% |
| 2025-12-01 | 16.2500 | 18.0000 | 16.1600 | 17.4500 | +17.350% | 59 | 2,231 | -48.481% |
| 2025-11-28 | 15.0100 | 15.0100 | 14.8500 | 14.8700 | +11.805% | 22 | 2,244 | -39.543% |
| 2025-11-26 | 12.8500 | 13.3000 | 12.8500 | 13.3000 | +22.921% | 12 | 2,218 | -32.406% |
| 2025-11-21 | 10.4800 | 11.0500 | 10.4800 | 10.8200 | +2.462% | 15 | 2,218 | -16.913% |
| 2025-11-20 | 10.7500 | 10.7500 | 10.5600 | 10.5600 | -8.966% | 18 | 2,219 | -14.867% |
| 2025-11-19 | 11.1000 | 12.3800 | 11.1000 | 11.6000 | +2.928% | 9 | 2,235 | -22.500% |
| 2025-11-18 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +2.455% | 1 | 2,238 | -20.231% |
| 2025-11-17 | 11.6700 | 11.6700 | 11.0000 | 11.0000 | +0.457% | 8 | 2,237 | -18.273% |
| 2025-11-14 | 11.5000 | 11.7500 | 10.9500 | 10.9500 | -14.453% | 75 | 2,239 | -17.900% |
| 2025-11-13 | 12.7000 | 12.8000 | 12.6000 | 12.8000 | -2.290% | 49 | 2,257 | -29.766% |
| 2025-11-12 | 12.3500 | 13.1000 | 10.7500 | 13.1000 | +16.964% | 42 | 2,272 | -31.374% |
| 2025-11-11 | 11.1300 | 11.2000 | 10.9100 | 11.2000 | +5.660% | 54 | 2,274 | -19.732% |
| 2025-11-10 | 8.5100 | 10.9500 | 8.5100 | 10.6000 | +10.763% | 5 | 2,318 | -15.189% |
| 2025-11-07 | 9.1000 | 9.5700 | 9.1000 | 9.5700 | +4.934% | 28 | 2,318 | -6.061% |
| 2025-11-06 | 9.0500 | 9.1200 | 8.9500 | 9.1200 | -4.000% | 9 | 2,333 | -1.425% |
| 2025-11-04 | 8.4500 | 9.5000 | 8.4500 | 9.5000 | -4.040% | 52 | 2,333 | -5.368% |
| 2025-11-03 | 9.9000 | 9.9000 | 9.6100 | 9.9000 | +0.202% | 13 | 2,362 | -9.192% |
| 2025-10-30 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -4.541% | 1 | 2,362 | -9.008% |
| 2025-10-29 | 9.2500 | 10.3500 | 9.2500 | 10.3500 | +19.653% | 6 | 2,366 | -13.140% |
| 2025-10-28 | 8.2500 | 8.9000 | 8.2500 | 8.6500 | -3.889% | 354 | 2,363 | +3.931% |
| 2025-10-27 | 9.4300 | 9.4300 | 7.3500 | 9.0000 | -12.791% | 42 | 2,389 | -0.111% |
| 2025-10-24 | 10.0000 | 10.3200 | 9.7000 | 10.3200 | -0.769% | 23 | 2,389 | -12.888% |
| 2025-10-22 | 9.0500 | 10.4000 | 9.0500 | 10.4000 | +10.053% | 12 | 2,393 | -13.558% |
| 2025-10-21 | 9.5000 | 10.0900 | 9.0000 | 9.4500 | -16.372% | 91 | 2,395 | -4.868% |
| 2025-10-20 | 12.0000 | 12.0000 | 11.3000 | 11.3000 | +0.623% | 4 | 2,363 | -20.442% |
| 2025-10-17 | 11.1000 | 12.0000 | 10.9700 | 11.2300 | -8.699% | 43 | 2,363 | -19.947% |
| 2025-10-16 | 11.9200 | 12.6000 | 11.9200 | 12.3000 | +3.797% | 10 | 2,360 | -26.911% |
| 2025-10-15 | 11.5200 | 11.8500 | 11.5100 | 11.8500 | +12.110% | 11 | 2,365 | -24.135% |
| 2025-10-14 | 9.3000 | 11.8000 | 9.3000 | 10.5700 | -4.603% | 9 | 2,367 | -14.948% |
| 2025-10-13 | 9.8000 | 11.0800 | 9.7000 | 11.0800 | +17.872% | 447 | 2,368 | -18.863% |
| 2025-10-10 | 9.4000 | 10.0000 | 9.0500 | 9.4000 | +4.444% | 62 | 2,287 | -4.362% |
| 2025-10-09 | 10.1600 | 10.1600 | 8.0500 | 9.0000 | 0.000% | 99 | 2,317 | -0.111% |
| 2025-10-08 | 9.1900 | 9.5500 | 9.0000 | 9.0000 | +7.914% | 28 | 2,342 | -0.111% |
| 2025-10-07 | 8.7000 | 9.1000 | 8.2400 | 8.3400 | -8.653% | 67 | 2,329 | +7.794% |
| 2025-10-06 | 9.0700 | 9.2000 | 8.9100 | 9.1300 | +8.690% | 47 | 2,350 | -1.533% |
| 2025-10-03 | 8.4000 | 8.6100 | 8.4000 | 8.4000 | +7.417% | 34 | 2,323 | +7.024% |
| 2025-10-02 | 7.7300 | 7.8200 | 7.6800 | 7.8200 | -9.595% | 13 | 2,329 | +14.962% |
| 2025-10-01 | 8.7600 | 8.9000 | 8.5000 | 8.6500 | +6.135% | 47 | 2,339 | +3.931% |
| 2025-09-30 | 8.4000 | 8.4000 | 8.1000 | 8.1500 | -7.910% | 80 | 2,345 | +10.307% |
| 2025-09-29 | 8.4800 | 9.2000 | 8.4500 | 8.8500 | +12.025% | 545 | 2,319 | +1.582% |
| 2025-09-26 | 7.4500 | 8.3000 | 7.4500 | 7.9000 | +6.040% | 315 | 1,994 | +13.797% |
| 2025-09-25 | 6.7500 | 7.4500 | 6.7500 | 7.4500 | +7.971% | 150 | 1,987 | +20.671% |
| 2025-09-24 | 6.9100 | 6.9100 | 6.4000 | 6.9000 | +0.730% | 444 | 1,897 | +30.290% |
| 2025-09-23 | 7.1800 | 7.1800 | 6.8500 | 6.8500 | -3.521% | 31 | 1,471 | +31.241% |
| 2025-09-22 | 6.8500 | 7.1000 | 6.2000 | 7.1000 | +16.969% | 76 | 1,442 | +26.620% |
| 2025-09-19 | 5.9000 | 6.0700 | 5.9000 | 6.0700 | +7.815% | 4 | 1,386 | +48.105% |
| 2025-09-18 | 5.4500 | 5.7000 | 5.3500 | 5.6300 | +9.320% | 57 | 1,387 | +59.680% |
| 2025-09-17 | 5.4000 | 5.7900 | 5.1500 | 5.1500 | -11.207% | 111 | 1,330 | +74.563% |
| 2025-09-16 | 6.1400 | 6.1400 | 5.6500 | 5.8000 | -9.375% | 62 | 1,224 | +55.000% |
| 2025-09-15 | 5.9200 | 6.4000 | 5.6600 | 6.4000 | +14.286% | 116 | 1,169 | +40.469% |
| 2025-09-12 | 5.5500 | 5.6000 | 5.0400 | 5.6000 | +3.704% | 52 | 1,085 | +60.536% |
| 2025-09-11 | 5.1500 | 5.4000 | 5.1000 | 5.4000 | +5.675% | 11 | 1,056 | +66.481% |
| 2025-09-10 | 5.1500 | 5.1500 | 5.1000 | 5.1100 | +2.200% | 5 | 1,053 | +75.930% |
| 2025-09-09 | 5.0300 | 5.2600 | 4.8500 | 5.0000 | -5.660% | 164 | 1,048 | +79.800% |
| 2025-09-08 | 5.3500 | 5.3500 | 5.1000 | 5.3000 | +3.922% | 40 | 891 | +69.623% |
| 2025-09-05 | 5.1800 | 5.2500 | 4.9700 | 5.1000 | -0.971% | 42 | 863 | +76.275% |
| 2025-09-04 | 5.4500 | 5.4500 | 4.6300 | 5.1500 | 0.000% | 324 | 834 | +74.563% |
| 2025-09-03 | 5.4500 | 5.5000 | 5.1500 | 5.1500 | -3.738% | 96 | 598 | +74.563% |
| 2025-09-02 | 5.0000 | 6.0100 | 5.0000 | 5.3500 | +13.830% | 130 | 513 | +68.037% |
| 2025-08-29 | 4.5100 | 5.0000 | 4.5100 | 4.7000 | +11.905% | 39 | 368 | +91.277% |
| 2025-08-28 | 4.4000 | 4.4000 | 4.1800 | 4.2000 | 0.000% | 19 | 368 | +114.048% |
| 2025-08-27 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +3.960% | 3 | 352 | +114.048% |
| 2025-08-26 | 4.0500 | 4.0900 | 4.0400 | 4.0400 | -5.607% | 16 | 351 | +122.525% |
| 2025-08-25 | 3.9700 | 4.5800 | 3.9700 | 4.2800 | -2.727% | 34 | 335 | +110.047% |
| 2025-08-22 | 4.3700 | 4.7000 | 4.3000 | 4.4000 | +9.726% | 208 | 323 | +104.318% |
| 2025-08-21 | 4.0000 | 4.4000 | 4.0000 | 4.0100 | +6.085% | 36 | 323 | +124.190% |
| 2025-08-20 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -5.500% | 1 | 287 | +137.831% |
| 2025-08-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 1 | 286 | +124.750% |
| 2025-08-18 | 4.4000 | 4.4000 | 4.1000 | 4.1000 | -4.651% | 15 | 285 | +119.268% |
| 2025-08-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.826% | 5 | 270 | +109.070% |
| 2025-08-14 | 4.0000 | 4.3800 | 4.0000 | 4.3800 | -0.905% | 3 | 265 | +105.251% |
| 2025-08-13 | 4.4500 | 4.4500 | 4.4200 | 4.4200 | -0.674% | 10 | 262 | +103.394% |
| 2025-08-12 | 4.5100 | 4.5100 | 3.8500 | 4.4500 | 0.000% | 17 | 252 | +102.022% |
| 2025-08-11 | 3.7800 | 4.4500 | 3.7800 | 4.4500 | +3.488% | 16 | 235 | +102.022% |
| 2025-08-08 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -7.725% | 27 | 223 | +109.070% |
| 2025-08-06 | 4.0200 | 4.6600 | 4.0200 | 4.6600 | +8.372% | 24 | 196 | +92.918% |
| 2025-08-05 | 4.8400 | 4.8400 | 4.3000 | 4.3000 | +10.256% | 5 | 186 | +109.070% |
| 2025-08-04 | 4.4200 | 4.4200 | 3.9000 | 3.9000 | -2.500% | 6 | 181 | +130.513% |
| 2025-08-01 | 4.1500 | 4.1500 | 3.7500 | 4.0000 | +5.263% | 47 | 176 | +124.750% |
| 2025-07-31 | 4.0000 | 4.0000 | 3.5800 | 3.8000 | +2.426% | 40 | 129 | +136.579% |
| 2025-07-30 | 3.6000 | 3.7100 | 3.6000 | 3.7100 | -11.667% | 12 | 89 | +142.318% |
| 2025-07-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 10 | 81 | +114.048% |
| 2025-07-28 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -3.720% | 7 | 71 | +104.318% |
| 2025-07-25 | 4.7500 | 4.8000 | 4.5700 | 4.5700 | -11.605% | 28 | 64 | +96.718% |
| 2025-07-24 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -7.679% | 20 | 36 | +73.888% |
| 2025-07-23 | 5.5000 | 5.6000 | 4.8100 | 5.6000 | 0.000% | 16 | 16 | +60.536% |