Dark

SLV20270617C38
SLV Jun 17 2027 38.00 Call (SLV270617C00038000)
option OPRA

EOD

Sep 10, 2026

22.10-3.662%(-0.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	22.1000	22.1000	22.1000	22.1000	-3.662%	1	779	0.000%
2026-09-02	22.9400	22.9400	22.9400	22.9400	-11.429%	1	778	-3.662%
2026-08-24	25.9000	25.9000	25.9000	25.9000	+9.514%	5	779	-14.672%
2026-08-19	23.6500	23.6500	23.6500	23.6500	+2.826%	1	781	-6.554%
2026-08-13	23.0000	23.0000	23.0000	23.0000	+33.721%	1	782	-3.913%
2026-07-31	16.9100	17.2000	16.9100	17.2000	-4.709%	2	782	+28.488%
2026-07-29	16.5700	18.0500	16.5700	18.0500	+1.977%	2	783	+22.438%
2026-07-27	17.7000	17.7000	17.7000	17.7000	-1.939%	1	782	+24.859%
2026-07-21	18.2000	18.2000	18.0500	18.0500	+11.420%	2	781	+22.438%
2026-07-20	16.5000	16.5000	16.2000	16.2000	+2.208%	2	779	+36.420%
2026-07-17	15.8500	15.8500	15.8500	15.8500	-16.798%	1	777	+39.432%
2026-07-09	19.0500	19.0500	19.0500	19.0500	-42.009%	1	777	+16.010%
2026-05-28	32.8500	32.8500	32.8500	32.8500	-3.069%	1	776	-32.725%
2026-05-21	33.5000	33.8900	33.5000	33.8900	-32.220%	16	776	-34.789%
2026-02-27	50.0000	50.0000	50.0000	50.0000	+12.689%	1	778	-55.800%
2026-02-23	44.3700	44.3700	44.3700	44.3700	+23.250%	1	778	-50.192%
2026-01-30	54.5000	54.5000	36.0000	36.0000	-45.521%	6	779	-38.611%
2026-01-28	66.0800	66.0800	66.0800	66.0800	+11.152%	1	779	-66.556%
2026-01-27	59.4500	59.4500	59.4500	59.4500	+7.310%	1	779	-62.826%
2026-01-23	53.8000	55.4000	53.8000	55.4000	+10.139%	207	780	-60.108%
2026-01-22	50.3000	50.3000	50.3000	50.3000	+24.198%	100	787	-56.064%
2026-01-12	40.5000	40.5000	40.5000	40.5000	+11.601%	10	789	-45.432%
2026-01-06	37.0000	37.0000	36.2900	36.2900	+6.266%	2	794	-39.102%
2025-12-30	34.1500	34.1500	34.1500	34.1500	+5.760%	1	795	-35.286%
2025-12-29	32.2900	32.2900	32.2900	32.2900	+9.088%	1	794	-31.558%
2025-12-23	29.6000	29.6000	29.6000	29.6000	+14.418%	1	793	-25.338%
2025-12-22	25.9500	25.9500	25.8700	25.8700	+10.085%	7	799	-14.573%
2025-12-19	25.0000	25.0000	23.5000	23.5000	+9.302%	201	799	-5.957%
2025-12-16	21.8000	21.8000	21.5000	21.5000	+2.332%	201	799	+2.791%
2025-12-10	20.9000	21.0100	20.9000	21.0100	+21.586%	7	804	+5.188%
2025-12-04	17.2200	17.2800	17.2200	17.2800	-6.997%	20	811	+27.894%
2025-12-03	18.5800	18.5800	18.5800	18.5800	+0.432%	1	811	+18.945%
2025-12-01	18.3000	18.5000	18.2000	18.5000	+8.696%	6	810	+19.459%
2025-11-28	16.5500	17.0200	16.5500	17.0200	+9.103%	8	816	+29.847%
2025-11-26	13.5500	15.6000	13.5500	15.6000	+25.806%	8	822	+41.667%
2025-11-21	11.5400	13.0500	11.5400	12.4000	+3.161%	8	822	+78.226%
2025-11-18	12.0200	12.0200	12.0200	12.0200	-8.939%	5	822	+83.860%
2025-11-13	13.2000	13.2000	13.2000	13.2000	-2.941%	5	822	+67.424%
2025-11-12	13.6000	13.6000	13.6000	13.6000	+36.000%	30	827	+62.500%
2025-11-07	10.0000	10.0000	10.0000	10.0000	+2.145%	4	844	+121.000%
2025-11-04	9.7900	9.7900	9.7900	9.7900	+4.149%	1	848	+125.741%
2025-10-27	8.4000	9.8000	8.4000	9.4000	-16.444%	28	870	+135.106%
2025-10-23	11.2500	11.2500	11.2500	11.2500	+12.725%	10	870	+96.444%
2025-10-22	10.3000	10.5000	9.9800	9.9800	-3.854%	71	860	+121.443%
2025-10-21	11.2000	11.2000	10.3800	10.3800	-13.138%	6	871	+112.909%
2025-10-20	11.9500	11.9500	11.9500	11.9500	+1.271%	5	869	+84.937%
2025-10-17	12.5000	12.5000	11.8000	11.8000	-13.235%	45	874	+87.288%
2025-10-16	13.3000	14.1000	13.3000	13.6000	+6.667%	38	889	+62.500%
2025-10-15	12.2000	12.7500	12.0000	12.7500	+5.372%	18	855	+73.333%
2025-10-14	12.1000	12.1000	12.1000	12.1000	+1.255%	1	871	+82.645%
2025-10-13	11.5000	11.9500	11.2000	11.9500	+14.904%	90	872	+84.937%
2025-10-10	10.3000	10.4000	10.3000	10.4000	+4.733%	5	850	+112.500%
2025-10-09	10.9000	10.9000	9.2400	9.9300	-1.683%	27	855	+122.558%
2025-10-08	10.2000	10.2000	10.1000	10.1000	+4.663%	2	850	+118.812%
2025-10-03	9.7200	9.8000	9.1200	9.6500	+9.659%	70	848	+129.016%
2025-09-30	8.8000	8.8000	8.8000	8.8000	-12.000%	3	895	+151.136%
2025-09-29	9.0500	10.0000	9.0500	10.0000	+15.075%	9	898	+121.000%
2025-09-26	8.6500	9.1500	8.6100	8.6900	+7.284%	7	896	+154.315%
2025-09-25	8.1000	8.1000	8.1000	8.1000	+5.882%	40	899	+172.840%
2025-09-24	7.6500	7.6500	7.6500	7.6500	+0.658%	4	939	+188.889%
2025-09-23	7.6000	7.6000	7.3800	7.6000	-1.427%	25	935	+190.789%
2025-09-22	7.3500	7.7100	7.3500	7.7100	+12.884%	54	915	+186.641%
2025-09-19	6.8200	7.0500	6.8200	6.8300	+15.763%	34	930	+223.572%
2025-09-17	6.2900	6.2900	5.9000	5.9000	-6.793%	4	897	+274.576%
2025-09-16	6.3100	6.5500	6.3100	6.3300	-4.812%	4	895	+249.131%
2025-09-15	6.5000	6.6500	6.5000	6.6500	+3.906%	402	894	+232.331%
2025-09-12	6.2200	6.5000	6.2200	6.4000	+5.960%	310	522	+245.313%
2025-09-11	5.9500	6.0400	5.6400	6.0400	+4.498%	17	222	+265.894%
2025-09-10	5.8000	5.8000	5.7800	5.7800	+1.404%	6	215	+282.353%
2025-09-09	5.7300	5.7300	5.6000	5.7000	-3.061%	61	209	+287.719%
2025-09-08	5.9000	5.9800	5.8500	5.8800	+1.379%	60	152	+275.850%
2025-09-05	5.6400	5.8000	5.6400	5.8000	+3.571%	13	96	+281.034%
2025-09-04	5.4000	5.6000	5.4000	5.6000	-10.828%	3	91	+294.643%
2025-09-03	6.3000	6.5500	6.2000	6.2800	+8.090%	17	88	+251.911%
2025-09-02	5.4000	5.8100	5.4000	5.8100	+15.050%	11	79	+280.379%
2025-08-29	5.0500	5.0500	5.0500	5.0500	-0.980%	1	78	+337.624%
2025-08-28	5.1000	5.1000	5.1000	5.1000	+7.368%	2	78	+333.333%
2025-08-26	4.9000	4.9000	4.7500	4.7500	-4.040%	2	74	+365.263%
2025-08-25	5.0500	5.0500	4.9500	4.9500	+4.873%	2	74	+346.465%
2025-08-22	4.7200	4.7200	4.7200	4.7200	+3.736%	5	72	+368.220%
2025-08-21	4.5500	4.5500	4.5500	4.5500	-0.871%	2	72	+385.714%
2025-08-20	4.5900	4.5900	4.5900	4.5900	-9.109%	1	70	+381.481%
2025-08-15	6.6000	6.6000	5.0500	5.0500	+5.208%	15	69	+337.624%
2025-08-14	4.8000	4.8000	4.8000	4.8000	+11.628%	1	54	+360.417%
2025-08-11	4.3000	4.3000	4.3000	4.3000	-10.417%	1	53	+413.953%
2025-08-08	5.7000	5.7000	4.8000	4.8000	-20.000%	52	54	+360.417%
2025-07-23	6.0000	6.0000	6.0000	6.0000	+20.000%	1	2	+268.333%
2025-07-18	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	+342.000%