Dark

SLV20270617C37
SLV Jun 17 2027 37.00 Call (SLV270617C00037000)
option OPRA

EOD

Jul 27, 2026

18.35-2.133%(-0.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	18.5500	18.7500	18.3000	18.3500	-2.133%	10	1,646	0.000%
2026-07-24	18.7500	18.7500	18.7500	18.7500	-6.484%	1	1,636	-2.133%
2026-07-22	20.0500	20.0500	20.0500	20.0500	+6.933%	1	1,635	-8.479%
2026-07-21	18.6000	19.0000	18.4000	18.7500	+10.947%	13	1,634	-2.133%
2026-07-20	17.4500	17.4500	16.9000	16.9000	+1.198%	20	1,621	+8.580%
2026-07-17	16.7000	16.7000	16.7000	16.7000	+2.833%	1	1,602	+9.880%
2026-07-16	16.2400	16.2400	16.2400	16.2400	-14.526%	1	1,601	+12.993%
2026-07-14	19.0000	19.0000	19.0000	19.0000	-8.785%	1	1,600	-3.421%
2026-07-02	20.8500	20.8500	20.3500	20.8300	+12.595%	7	1,605	-11.906%
2026-06-29	18.5000	18.5000	18.5000	18.5000	-22.917%	1	1,605	-0.811%
2026-06-10	23.9100	24.0000	23.9100	24.0000	-0.415%	4	1,606	-23.542%
2026-06-09	24.1000	24.1000	24.1000	24.1000	-22.954%	2	1,605	-23.859%
2026-05-04	31.2800	31.2800	31.2800	31.2800	-20.508%	1	1,607	-41.336%
2026-04-17	39.3500	39.3500	39.3500	39.3500	+14.723%	5	1,606	-53.367%
2026-04-08	34.1000	34.3000	34.1000	34.3000	+14.333%	21	1,606	-46.501%
2026-04-07	30.0000	30.0000	30.0000	30.0000	+1.010%	1	1,606	-38.833%
2026-03-19	29.7000	29.7000	29.7000	29.7000	-19.946%	10	1,606	-38.215%
2026-03-17	37.1000	37.1000	37.1000	37.1000	-15.122%	1	1,608	-50.539%
2026-03-09	43.7100	43.7100	43.7100	43.7100	+8.408%	1	1,611	-58.019%
2026-03-06	40.3200	40.3200	40.3200	40.3200	+1.562%	1	1,611	-54.489%
2026-03-05	39.7000	39.7000	39.7000	39.7000	-12.651%	2	1,612	-53.778%
2026-02-24	45.4500	45.4500	45.4500	45.4500	-1.517%	4	1,614	-59.626%
2026-02-23	46.1500	46.1500	46.1500	46.1500	+13.670%	39	1,618	-60.238%
2026-02-09	40.6000	40.6000	40.6000	40.6000	+20.511%	4	1,618	-54.803%
2026-02-05	33.1000	33.6900	33.1000	33.6900	-20.785%	20	1,619	-45.533%
2026-02-04	42.5300	42.5300	42.5300	42.5300	-3.341%	10	1,634	-56.854%
2026-02-03	45.1400	45.5200	44.0000	44.0000	-8.429%	21	1,644	-58.295%
2026-01-30	48.0500	48.0500	48.0500	48.0500	-13.423%	6	1,634	-61.811%
2026-01-23	55.5000	55.5000	55.5000	55.5000	+10.889%	5	1,634	-66.937%
2026-01-20	50.0500	50.0500	50.0500	50.0500	+8.686%	1	1,637	-63.337%
2026-01-16	46.0500	46.0500	46.0500	46.0500	-5.441%	2	1,637	-60.152%
2026-01-14	48.7000	48.7000	48.7000	48.7000	+11.749%	1	1,637	-62.320%
2026-01-13	43.5100	43.5800	43.5100	43.5800	+3.762%	2	1,637	-57.894%
2026-01-12	41.4300	42.0000	41.4300	42.0000	+19.149%	38	1,639	-56.310%
2026-01-07	34.7500	35.2500	34.7500	35.2500	+17.500%	2	1,636	-47.943%
2025-12-31	31.8300	31.8300	29.9600	30.0000	-1.478%	3	1,635	-38.833%
2025-12-29	30.4500	30.4500	30.4500	30.4500	+2.010%	4	1,635	-39.737%
2025-12-24	29.8500	29.8500	29.8500	29.8500	+2.401%	2	1,639	-38.526%
2025-12-23	29.1500	29.1500	29.1500	29.1500	+6.503%	100	1,639	-37.050%
2025-12-22	27.3700	27.3700	27.3700	27.3700	+6.498%	2	1,657	-32.956%
2025-12-19	26.0800	26.0800	25.7000	25.7000	+7.531%	45	1,655	-28.599%
2025-12-18	23.9000	23.9000	23.9000	23.9000	-5.008%	80	1,669	-23.222%
2025-12-17	24.2200	25.1600	24.2200	25.1600	+14.364%	25	1,669	-27.067%
2025-12-16	22.0000	22.0000	22.0000	22.0000	+2.088%	100	1,694	-16.591%
2025-12-11	21.5500	21.5500	21.5500	21.5500	+11.658%	1	1,694	-14.849%
2025-12-05	19.3000	19.3000	19.3000	19.3000	+0.994%	1	1,694	-4.922%
2025-12-03	19.1100	19.1100	19.1100	19.1100	-1.748%	1	1,694	-3.977%
2025-12-01	18.5000	19.4500	18.5000	19.4500	+38.929%	9	1,693	-5.656%
2025-11-26	14.0000	14.0000	14.0000	14.0000	+12.903%	1	1,694	+31.071%
2025-11-21	12.0000	12.4000	12.0000	12.4000	-0.800%	5	1,694	+47.984%
2025-11-18	12.0000	12.5000	12.0000	12.5000	-3.846%	3	1,694	+46.800%
2025-11-14	13.0000	13.0000	13.0000	13.0000	-15.584%	71	1,694	+41.154%
2025-11-12	13.9200	16.1500	13.9200	15.4000	+19.380%	57	1,694	+19.156%
2025-11-11	12.9000	12.9000	12.9000	12.9000	+7.500%	10	1,721	+42.248%
2025-11-10	12.4100	12.4100	12.0000	12.0000	+9.091%	11	1,711	+52.917%
2025-11-07	11.0000	11.0000	11.0000	11.0000	+1.852%	54	1,702	+66.818%
2025-11-06	10.8000	10.8000	10.8000	10.8000	+4.348%	9	1,693	+69.907%
2025-11-04	8.1000	11.0000	8.1000	10.3500	-7.589%	9	1,693	+77.295%
2025-11-03	11.1000	11.2000	11.1000	11.2000	-0.444%	6	1,693	+63.839%
2025-10-31	11.5500	11.8400	11.1500	11.2500	+0.446%	7	1,693	+63.111%
2025-10-30	11.1000	11.2000	11.1000	11.2000	+13.131%	2	1,693	+63.839%
2025-10-27	9.8700	9.9000	9.5000	9.9000	-1.000%	67	1,753	+85.354%
2025-10-24	10.0000	10.0000	10.0000	10.0000	-15.254%	2	1,753	+83.500%
2025-10-23	11.4000	11.8000	10.5000	11.8000	+27.568%	50	1,753	+55.508%
2025-10-21	9.2500	9.2500	9.2500	9.2500	-26.177%	1	1,751	+98.378%
2025-10-20	13.0000	13.0000	12.5300	12.5300	+0.240%	21	1,752	+46.449%
2025-10-17	13.4000	14.0300	12.5000	12.5000	-12.892%	32	1,752	+46.800%
2025-10-16	13.9600	14.3500	13.9600	14.3500	+6.296%	2	1,739	+27.875%
2025-10-15	13.0000	13.5000	13.0000	13.5000	+8.000%	83	1,740	+35.926%
2025-10-14	12.5000	12.5000	12.5000	12.5000	+11.111%	1	1,822	+46.800%
2025-10-13	11.2500	11.2500	11.2500	11.2500	-6.250%	1	1,822	+63.111%
2025-10-10	10.8500	12.0000	10.8500	12.0000	+15.274%	8	1,822	+52.917%
2025-10-09	11.3000	11.3000	9.4500	10.4100	-1.792%	52	1,817	+76.273%
2025-10-08	10.6000	10.6000	10.6000	10.6000	+10.417%	20	1,831	+73.113%
2025-10-07	10.0300	10.0300	9.6000	9.6000	-9.434%	4	1,841	+91.146%
2025-10-06	10.2200	10.6500	10.2200	10.6000	+5.473%	35	1,841	+73.113%
2025-10-03	10.1100	10.1100	10.0500	10.0500	+11.791%	35	1,840	+82.587%
2025-10-02	8.9900	8.9900	8.9900	8.9900	-6.354%	1	1,833	+104.116%
2025-10-01	10.0000	10.0000	9.6000	9.6000	-11.275%	10	1,834	+91.146%
2025-09-29	9.8000	10.8200	9.8000	10.8200	+12.357%	13	1,843	+69.593%
2025-09-26	8.8500	9.7400	8.8500	9.6300	+8.814%	73	1,839	+90.550%
2025-09-25	8.2500	8.8500	8.2500	8.8500	+11.321%	27	1,841	+107.345%
2025-09-24	7.9500	7.9500	7.9500	7.9500	-5.357%	6	1,833	+130.818%
2025-09-23	8.4000	8.4000	8.4000	8.4000	+2.439%	10	1,839	+118.452%
2025-09-22	7.7500	8.2000	7.7500	8.2000	+10.067%	9	1,839	+123.780%
2025-09-19	7.4000	7.6500	7.2300	7.4500	+16.044%	59	1,830	+146.309%
2025-09-18	7.0600	7.0600	6.4200	6.4200	-5.310%	2	1,822	+185.826%
2025-09-17	6.9600	6.9600	6.7800	6.7800	-0.732%	14	1,852	+170.649%
2025-09-16	7.0500	7.1700	6.6300	6.8300	-1.014%	112	1,840	+168.668%
2025-09-15	6.7500	6.9000	6.6200	6.9000	+6.977%	54	1,800	+165.942%
2025-09-12	6.9500	6.9500	6.4500	6.4500	-1.527%	25	1,817	+184.496%
2025-09-11	6.1500	6.5500	6.1000	6.5500	+5.816%	55	1,809	+180.153%
2025-09-10	6.0000	6.2000	6.0000	6.1900	+2.314%	96	1,781	+196.446%
2025-09-09	6.2000	6.2000	5.8500	6.0500	-5.469%	80	1,692	+203.306%
2025-09-08	6.5000	6.5000	6.1500	6.4000	+6.667%	149	1,671	+186.719%
2025-09-05	6.2800	6.5500	6.0000	6.0000	-1.639%	30	1,545	+205.833%
2025-09-04	7.0000	7.0000	5.8100	6.1000	-8.955%	48	1,517	+200.820%
2025-09-03	7.2500	7.2500	6.4000	6.7000	+2.290%	96	1,472	+173.881%
2025-09-02	6.0900	8.1000	6.0900	6.5500	+0.769%	76	1,419	+180.153%
2025-08-29	5.3500	6.5000	5.1700	6.5000	+21.495%	3	1,371	+182.308%
2025-08-28	5.4100	5.4100	5.2000	5.3500	+9.184%	3	1,371	+242.991%
2025-08-27	5.1500	5.1500	4.8500	4.9000	-1.010%	452	1,617	+274.490%
2025-08-26	5.1100	5.1100	4.9500	4.9500	-5.714%	1,350	1,774	+270.707%
2025-08-25	5.3500	5.3500	5.2500	5.2500	-4.545%	2	1,219	+249.524%
2025-08-22	5.2000	5.5400	5.2000	5.5000	+14.345%	4	1,217	+233.636%
2025-08-19	5.0000	5.0000	4.8100	4.8100	-11.905%	3	1,213	+281.497%
2025-08-13	6.2000	6.2000	5.3500	5.4600	-9.000%	54	1,210	+236.081%
2025-08-08	6.0000	6.0000	6.0000	6.0000	+13.208%	1	1,156	+205.833%
2025-08-07	5.4500	5.4500	5.3000	5.3000	+3.314%	104	1,155	+246.226%
2025-08-06	5.1300	5.1300	5.1300	5.1300	-2.286%	1	1,051	+257.700%
2025-08-05	5.2500	5.2500	5.2400	5.2500	+9.375%	20	1,051	+249.524%
2025-07-31	4.1000	4.9500	4.1000	4.8000	-7.157%	1,006	1,031	+282.292%
2025-07-28	5.1700	5.1700	5.1700	5.1700	-4.259%	1	28	+254.932%
2025-07-25	5.2000	5.4000	5.2000	5.4000	-2.703%	20	28	+239.815%
2025-07-24	5.8000	6.3000	5.5500	5.5500	-7.500%	8	8	+230.631%
2025-07-23	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	+205.833%