Dark

SLV20270617C36
SLV Jun 17 2027 36.00 Call (SLV270617C00036000)
option OPRA

EOD

Jul 27, 2026

19.00-2.813%(-0.55)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	19.3500	19.5500	19.0000	19.0000	-2.813%	20	440	0.000%
2026-07-24	19.5000	19.5500	19.5000	19.5500	+6.250%	3	420	-2.813%
2026-07-23	18.6000	18.7500	18.4000	18.4000	-9.360%	6	423	+3.261%
2026-07-22	20.3000	20.3000	20.3000	20.3000	+3.571%	1	418	-6.404%
2026-07-21	19.2500	19.8000	19.2000	19.6000	+11.364%	18	491	-3.061%
2026-07-20	17.8500	18.2000	17.6000	17.6000	+1.149%	54	473	+7.955%
2026-07-17	17.3000	17.4000	17.2500	17.4000	+3.571%	4	421	+9.195%
2026-07-16	16.8000	16.8000	16.8000	16.8000	-8.696%	1	418	+13.095%
2026-07-15	18.4000	18.4000	18.4000	18.4000	-6.930%	1	418	+3.261%
2026-07-14	19.7700	19.7700	19.7700	19.7700	+5.722%	1	417	-3.895%
2026-07-13	18.7000	18.7000	18.7000	18.7000	-7.426%	2	416	+1.604%
2026-06-26	20.2000	20.2000	20.2000	20.2000	+5.870%	2	415	-5.941%
2026-06-25	19.0800	19.0800	19.0800	19.0800	-40.947%	30	415	-0.419%
2026-06-03	32.3100	32.3100	32.3100	32.3100	-2.091%	8	393	-41.195%
2026-05-19	33.0000	33.0000	33.0000	33.0000	+17.438%	2	393	-42.424%
2026-03-26	28.1000	28.1000	28.1000	28.1000	-3.103%	4	393	-32.384%
2026-03-23	29.0000	29.0000	29.0000	29.0000	-19.040%	1	389	-34.483%
2026-03-18	35.8200	35.8200	35.8200	35.8200	-22.400%	11	389	-46.957%
2026-02-24	46.1600	46.1600	46.1600	46.1600	+18.359%	9	389	-58.839%
2026-02-20	39.0000	39.0000	39.0000	39.0000	+25.806%	1	389	-51.282%
2026-02-17	31.0000	31.0000	31.0000	31.0000	-17.333%	5	389	-38.710%
2026-02-02	35.0000	37.5000	35.0000	37.5000	-11.473%	2	389	-49.333%
2026-01-30	42.3600	42.3600	42.3600	42.3600	-38.857%	1	389	-55.146%
2026-01-28	66.5000	69.3000	66.5000	69.2800	+4.180%	11	389	-72.575%
2026-01-26	66.2500	66.5000	66.2500	66.5000	+27.639%	4	389	-71.429%
2026-01-22	52.1000	52.1000	52.1000	52.1000	+4.304%	2	389	-63.532%
2026-01-20	49.9500	49.9500	49.9500	49.9500	+4.607%	3	389	-61.962%
2026-01-14	47.0000	47.7500	47.0000	47.7500	+6.111%	2	389	-60.209%
2026-01-13	45.0000	45.0000	45.0000	45.0000	+20.643%	1	389	-57.778%
2026-01-06	37.3000	37.3000	37.3000	37.3000	+7.803%	10	389	-49.062%
2026-01-05	34.5500	34.6000	34.5500	34.6000	+7.721%	7	389	-45.087%
2026-01-02	32.1200	32.1200	32.1200	32.1200	+28.121%	10	389	-40.847%
2025-12-17	25.2000	25.2000	25.0700	25.0700	+6.229%	3	389	-24.212%
2025-12-11	23.6000	23.6000	23.6000	23.6000	+27.018%	1	389	-19.492%
2025-12-08	18.5800	18.5800	18.5800	18.5800	-7.100%	50	389	+2.260%
2025-12-05	20.0000	20.0000	20.0000	20.0000	0.000%	1	410	-5.000%
2025-12-01	20.0000	20.0000	20.0000	20.0000	+12.045%	1	410	-5.000%
2025-11-28	17.8500	17.8500	17.8500	17.8500	+35.741%	1	410	+6.443%
2025-11-14	13.1500	13.1500	13.1500	13.1500	-12.798%	5	410	+44.487%
2025-11-12	14.5500	15.0800	14.5500	15.0800	+20.640%	16	410	+25.995%
2025-11-10	12.5000	12.5000	12.5000	12.5000	+5.219%	5	411	+52.000%
2025-11-06	11.8800	11.8800	11.8800	11.8800	+2.414%	5	411	+59.933%
2025-11-03	11.6000	11.6000	11.6000	11.6000	+13.725%	1	406	+63.793%
2025-10-27	10.8200	10.8200	10.1000	10.2000	-25.980%	10	413	+86.275%
2025-10-17	13.7800	13.7800	13.7800	13.7800	-8.499%	10	413	+37.881%
2025-10-16	15.0600	15.0600	15.0600	15.0600	+9.130%	1	413	+26.162%
2025-10-15	13.8000	13.8000	13.8000	13.8000	+4.545%	1	430	+37.681%
2025-10-14	13.0700	13.2000	13.0700	13.2000	+0.380%	11	430	+43.939%
2025-10-13	13.0200	13.3000	13.0200	13.1500	+44.824%	3	435	+44.487%
2025-10-09	11.5700	11.5700	9.0800	9.0800	-18.198%	153	436	+109.251%
2025-10-08	10.9500	11.6000	10.9500	11.1000	+7.977%	95	453	+71.171%
2025-10-07	10.2500	10.4600	10.1500	10.2800	-8.214%	53	450	+84.825%
2025-10-06	11.2000	11.2000	11.2000	11.2000	+6.464%	7	471	+69.643%
2025-10-03	10.6000	10.6000	10.5200	10.5200	+6.048%	3	465	+80.608%
2025-10-02	9.0000	9.9200	9.0000	9.9200	-5.434%	66	466	+91.532%
2025-09-29	10.2000	10.5000	10.2000	10.4900	+5.005%	3	449	+81.125%
2025-09-26	9.4000	9.9900	9.4000	9.9900	+12.247%	13	451	+90.190%
2025-09-25	8.8000	8.9000	8.8000	8.9000	+8.537%	220	453	+113.483%
2025-09-24	8.5000	8.5000	8.2000	8.2000	-3.756%	240	653	+131.707%
2025-09-23	8.6000	8.6000	8.4000	8.5200	-2.294%	23	422	+123.005%
2025-09-22	7.8500	8.8000	7.8500	8.7200	-0.570%	31	405	+117.890%
2025-09-19	8.7700	8.7700	8.7700	8.7700	+12.436%	1	383	+116.648%
2025-09-18	7.8000	7.8000	7.8000	7.8000	+15.899%	2	383	+143.590%
2025-09-17	6.7700	6.8900	6.7300	6.7300	-9.054%	20	383	+182.318%
2025-09-15	7.2000	7.4800	7.2000	7.4000	+4.520%	5	381	+156.757%
2025-09-12	7.5600	7.5600	7.0800	7.0800	+3.358%	7	381	+168.362%
2025-09-11	6.4800	6.8500	6.4800	6.8500	+6.532%	37	386	+177.372%
2025-09-10	6.8500	6.8500	6.4300	6.4300	+1.260%	39	389	+195.490%
2025-09-09	6.7500	6.7500	6.3500	6.3500	-5.926%	28	396	+199.213%
2025-09-08	6.7000	6.7500	6.7000	6.7500	-0.295%	11	372	+181.481%
2025-09-05	6.7000	7.2000	6.7000	6.7700	+12.086%	6	361	+180.650%
2025-09-04	6.0400	6.0400	6.0400	6.0400	-11.825%	10	359	+214.570%
2025-09-03	7.0000	7.2300	6.8500	6.8500	+2.239%	161	359	+177.372%
2025-09-02	6.8000	6.8800	6.5700	6.7000	0.000%	45	200	+183.582%
2025-08-29	5.9000	6.7000	5.4500	6.7000	+20.721%	17	171	+183.582%
2025-08-28	5.5500	5.5500	5.5500	5.5500	-0.893%	1	171	+242.342%
2025-08-27	5.6000	5.6000	5.6000	5.6000	+1.818%	1	171	+239.286%
2025-08-26	5.5000	5.5000	5.5000	5.5000	+10.000%	2	168	+245.455%
2025-08-25	5.9500	5.9500	5.0000	5.0000	-12.740%	15	168	+280.000%
2025-08-22	5.7500	5.8400	5.7300	5.7300	+11.262%	12	159	+231.588%
2025-08-21	5.1500	5.1500	5.1500	5.1500	+3.000%	1	147	+268.932%
2025-08-19	5.0000	5.0000	5.0000	5.0000	-12.281%	5	146	+280.000%
2025-08-14	5.7000	5.7000	5.7000	5.7000	-1.724%	3	141	+233.333%
2025-08-12	5.8000	5.8000	5.8000	5.8000	+11.111%	1	138	+227.586%
2025-08-11	5.8000	5.8000	5.2200	5.2200	-5.946%	5	137	+263.985%
2025-08-08	5.8900	6.2000	5.5500	5.5500	-8.264%	4	132	+242.342%
2025-08-07	6.0500	6.0500	6.0500	6.0500	+7.460%	6	129	+214.050%
2025-08-06	5.9800	5.9800	5.5300	5.6300	+2.364%	18	123	+237.478%
2025-08-05	5.6000	5.6000	5.5000	5.5000	+10.000%	45	110	+245.455%
2025-07-30	5.9500	5.9500	5.0000	5.0000	-7.063%	13	65	+280.000%
2025-07-29	5.3800	5.3800	5.3800	5.3800	-3.063%	7	65	+253.160%
2025-07-28	5.5500	5.5500	5.5500	5.5500	-1.246%	1	58	+242.342%
2025-07-25	5.6200	5.6200	5.6200	5.6200	-8.618%	2	57	+238.078%
2025-07-24	7.0200	7.0200	6.1500	6.1500	-6.535%	7	55	+208.943%
2025-07-23	6.4000	6.5800	6.4000	6.5800	+1.231%	5	48	+188.754%
2025-07-22	6.0700	6.5000	5.9700	6.5000	+12.263%	19	43	+192.308%
2025-07-21	6.1200	7.8500	5.7600	5.7900	+3.393%	30	26	+228.152%
2025-07-18	5.6000	5.6000	5.6000	5.6000	0.000%	1	0	+239.286%