SLV270617C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -8.726% | 2 | 917 | 0.000% |
| 2026-11-02 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +9.099% | 10 | 917 | -8.726% |
| 2026-10-30 | 11.8000 | 11.8700 | 11.5500 | 11.8700 | -15.816% | 14 | 903 | -0.421% |
| 2026-10-29 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -6.931% | 1 | 902 | -16.170% |
| 2026-10-28 | 15.0000 | 15.1500 | 15.0000 | 15.1500 | -3.503% | 2 | 902 | -21.980% |
| 2026-10-27 | 15.3700 | 15.7000 | 15.3700 | 15.7000 | +2.614% | 16 | 893 | -24.713% |
| 2026-10-26 | 15.2100 | 15.3000 | 15.2100 | 15.3000 | +3.030% | 6 | 887 | -22.745% |
| 2026-10-23 | 14.9000 | 14.9000 | 14.8500 | 14.8500 | -8.559% | 3 | 884 | -20.404% |
| 2026-10-22 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | -1.576% | 1 | 882 | -27.217% |
| 2026-10-14 | 17.1000 | 17.1000 | 16.5000 | 16.5000 | -22.060% | 7 | 887 | -28.364% |
| 2026-10-01 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | -24.528% | 2 | 885 | -44.166% |
| 2026-09-09 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | +6.452% | 1 | 886 | -57.861% |
| 2026-09-08 | 26.2800 | 26.3500 | 26.2800 | 26.3500 | +0.496% | 7 | 893 | -55.142% |
| 2026-08-19 | 26.0600 | 26.2200 | 25.9000 | 26.2200 | +4.296% | 7 | 900 | -54.920% |
| 2026-08-11 | 25.2000 | 25.2000 | 25.1400 | 25.1400 | +0.560% | 8 | 908 | -52.983% |
| 2026-08-10 | 24.2200 | 25.0000 | 24.2200 | 25.0000 | +3.993% | 2 | 910 | -52.720% |
| 2026-08-07 | 24.2500 | 24.2500 | 24.0400 | 24.0400 | +4.069% | 6 | 914 | -50.832% |
| 2026-08-05 | 22.9000 | 23.1000 | 22.9000 | 23.1000 | +19.938% | 6 | 908 | -48.831% |
| 2026-08-03 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | +2.995% | 1 | 907 | -38.629% |
| 2026-07-28 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -4.348% | 1 | 906 | -36.791% |
| 2026-07-27 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -1.511% | 1 | 907 | -39.540% |
| 2026-07-24 | 19.9500 | 19.9500 | 19.8500 | 19.8500 | +3.117% | 3 | 904 | -40.453% |
| 2026-07-23 | 19.5000 | 19.6000 | 19.2000 | 19.2500 | +4.905% | 24 | 880 | -38.597% |
| 2026-07-20 | 18.6000 | 19.0000 | 18.3500 | 18.3500 | +0.824% | 80 | 804 | -35.586% |
| 2026-07-17 | 17.9500 | 18.2000 | 17.9000 | 18.2000 | +2.535% | 15 | 789 | -35.055% |
| 2026-07-16 | 17.6500 | 17.7500 | 17.5500 | 17.7500 | -15.877% | 3 | 786 | -33.408% |
| 2026-07-10 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +7.107% | 3 | 783 | -43.981% |
| 2026-07-08 | 20.0000 | 20.0000 | 19.7000 | 19.7000 | -7.512% | 2 | 799 | -40.000% |
| 2026-07-07 | 22.1100 | 22.1600 | 21.3000 | 21.3000 | +1.914% | 22 | 801 | -44.507% |
| 2026-06-26 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +1.951% | 1 | 800 | -43.445% |
| 2026-06-24 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -32.499% | 2 | 802 | -42.341% |
| 2026-06-15 | 30.5000 | 30.5000 | 30.3700 | 30.3700 | +18.633% | 3 | 799 | -61.080% |
| 2026-06-10 | 25.6500 | 25.7400 | 25.6000 | 25.6000 | -1.158% | 8 | 796 | -53.828% |
| 2026-06-09 | 25.9400 | 25.9400 | 25.9000 | 25.9000 | -21.894% | 2 | 794 | -54.363% |
| 2026-06-03 | 33.1600 | 33.1600 | 33.1600 | 33.1600 | -7.374% | 8 | 802 | -64.355% |
| 2026-05-20 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | -7.494% | 2 | 800 | -66.983% |
| 2026-05-07 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | +17.273% | 2 | 800 | -69.457% |
| 2026-05-04 | 34.2500 | 34.2500 | 32.9900 | 33.0000 | -1.227% | 22 | 802 | -64.182% |
| 2026-04-30 | 33.2500 | 33.4100 | 33.2500 | 33.4100 | -9.088% | 2 | 787 | -64.621% |
| 2026-04-21 | 37.9000 | 37.9000 | 36.7500 | 36.7500 | -3.289% | 6 | 793 | -67.837% |
| 2026-04-14 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +21.600% | 1 | 793 | -68.895% |
| 2026-04-02 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | -11.922% | 7 | 801 | -62.176% |
| 2026-03-31 | 35.3300 | 35.5000 | 35.3300 | 35.4800 | +14.526% | 12 | 801 | -66.685% |
| 2026-03-30 | 30.8000 | 30.9800 | 30.8000 | 30.9800 | -4.383% | 2 | 789 | -61.846% |
| 2026-03-27 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | +8.000% | 1 | 791 | -63.519% |
| 2026-03-26 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -4.459% | 1 | 790 | -60.600% |
| 2026-03-19 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -20.907% | 1 | 790 | -62.357% |
| 2026-03-13 | 39.7000 | 40.6500 | 39.7000 | 39.7000 | -8.102% | 110 | 790 | -70.227% |
| 2026-03-09 | 43.0700 | 43.2000 | 43.0700 | 43.2000 | -0.484% | 50 | 896 | -72.639% |
| 2026-03-06 | 43.4100 | 43.4100 | 43.4100 | 43.4100 | +4.351% | 1 | 855 | -72.771% |
| 2026-03-05 | 41.0000 | 41.7300 | 40.9800 | 41.6000 | -2.985% | 53 | 855 | -71.587% |
| 2026-03-04 | 42.8800 | 42.8800 | 42.8800 | 42.8800 | +3.625% | 10 | 823 | -72.435% |
| 2026-03-03 | 40.0100 | 41.3800 | 40.0100 | 41.3800 | -12.051% | 60 | 823 | -71.435% |
| 2026-03-02 | 47.0500 | 47.0500 | 47.0500 | 47.0500 | -6.684% | 1 | 814 | -74.878% |
| 2026-02-27 | 50.4200 | 50.4200 | 50.4200 | 50.4200 | +3.003% | 1 | 813 | -76.557% |
| 2026-02-25 | 48.9500 | 48.9500 | 48.9500 | 48.9500 | +6.808% | 3 | 817 | -75.853% |
| 2026-02-23 | 45.9000 | 45.9000 | 45.8300 | 45.8300 | +25.219% | 26 | 817 | -74.209% |
| 2026-02-18 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | +9.745% | 10 | 838 | -67.705% |
| 2026-02-17 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | -18.059% | 10 | 848 | -64.558% |
| 2026-02-10 | 40.4500 | 40.7000 | 39.7000 | 40.7000 | -5.459% | 16 | 838 | -70.958% |
| 2026-02-09 | 42.5500 | 43.1000 | 42.5500 | 43.0500 | +15.323% | 30 | 832 | -72.544% |
| 2026-02-06 | 37.8000 | 37.8000 | 37.3300 | 37.3300 | +10.118% | 2 | 822 | -68.336% |
| 2026-02-05 | 34.8000 | 35.1300 | 33.4900 | 33.9000 | -25.642% | 15 | 822 | -65.133% |
| 2026-02-04 | 45.5900 | 45.5900 | 45.5900 | 45.5900 | -0.891% | 1 | 829 | -74.073% |
| 2026-02-03 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +28.134% | 20 | 830 | -74.304% |
| 2026-02-02 | 39.5800 | 39.5800 | 35.9000 | 35.9000 | -15.747% | 32 | 836 | -67.075% |
| 2026-01-30 | 39.7500 | 44.1000 | 39.7500 | 42.6100 | -33.265% | 32 | 858 | -72.260% |
| 2026-01-27 | 61.9200 | 63.8500 | 61.9200 | 63.8500 | -0.931% | 3 | 842 | -81.488% |
| 2026-01-26 | 67.3500 | 70.1600 | 64.4500 | 64.4500 | +14.172% | 37 | 841 | -81.660% |
| 2026-01-23 | 55.9800 | 56.4500 | 55.9500 | 56.4500 | +6.610% | 10 | 878 | -79.061% |
| 2026-01-22 | 52.9500 | 52.9500 | 52.9500 | 52.9500 | +5.900% | 5 | 888 | -77.677% |
| 2026-01-15 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | 0.000% | 1 | 891 | -76.360% |
| 2026-01-14 | 48.1000 | 50.0000 | 48.1000 | 50.0000 | +17.233% | 104 | 891 | -76.360% |
| 2026-01-12 | 42.6500 | 42.6500 | 42.6500 | 42.6500 | +11.532% | 3 | 895 | -72.286% |
| 2026-01-09 | 38.9200 | 38.9200 | 38.2400 | 38.2400 | +11.487% | 4 | 895 | -69.090% |
| 2026-01-08 | 33.7500 | 34.3000 | 33.7500 | 34.3000 | -7.422% | 101 | 897 | -65.539% |
| 2026-01-07 | 36.5000 | 37.0500 | 36.5000 | 37.0500 | -4.510% | 31 | 898 | -68.097% |
| 2026-01-06 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | +9.050% | 1 | 927 | -69.536% |
| 2026-01-05 | 35.3500 | 36.1200 | 34.7500 | 35.5800 | +11.222% | 56 | 974 | -66.779% |
| 2026-01-02 | 32.4000 | 32.4000 | 31.9900 | 31.9900 | +3.695% | 12 | 974 | -63.051% |
| 2025-12-31 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | -13.099% | 3 | 978 | -61.686% |
| 2025-12-30 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +15.036% | 1 | 978 | -66.704% |
| 2025-12-29 | 31.7800 | 32.6400 | 30.8600 | 30.8600 | -13.557% | 35 | 978 | -61.698% |
| 2025-12-26 | 34.8700 | 35.9500 | 34.8700 | 35.7000 | +13.405% | 6 | 1,013 | -66.891% |
| 2025-12-24 | 31.4800 | 31.4800 | 31.4800 | 31.4800 | +9.725% | 1 | 1,013 | -62.452% |
| 2025-12-22 | 28.6900 | 28.6900 | 28.6900 | 28.6900 | +6.259% | 2 | 1,013 | -58.801% |
| 2025-12-17 | 26.7500 | 27.0000 | 26.7500 | 27.0000 | +8.652% | 6 | 1,015 | -56.222% |
| 2025-12-15 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +8.043% | 5 | 1,021 | -52.435% |
| 2025-12-12 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +4.308% | 100 | 1,016 | -48.609% |
| 2025-12-10 | 22.2500 | 22.2500 | 22.0500 | 22.0500 | -0.586% | 2 | 1,054 | -46.395% |
| 2025-12-09 | 22.4000 | 22.4000 | 22.1800 | 22.1800 | +9.531% | 2 | 1,054 | -46.709% |
| 2025-12-08 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +5.910% | 4 | 1,053 | -41.630% |
| 2025-12-04 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | -8.822% | 1 | 1,049 | -38.180% |
| 2025-12-03 | 20.6900 | 20.9700 | 20.6900 | 20.9700 | +5.909% | 13 | 1,048 | -43.634% |
| 2025-12-01 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +5.600% | 35 | 1,061 | -40.303% |
| 2025-11-28 | 18.1200 | 18.7500 | 18.0000 | 18.7500 | +27.986% | 11 | 1,096 | -36.960% |
| 2025-11-19 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +6.083% | 15 | 1,091 | -19.317% |
| 2025-11-18 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | +2.296% | 1 | 1,106 | -14.410% |
| 2025-11-17 | 14.4400 | 14.4400 | 13.4500 | 13.5000 | -7.850% | 101 | 1,107 | -12.444% |
| 2025-11-14 | 14.3000 | 14.6500 | 14.3000 | 14.6500 | -8.437% | 71 | 1,089 | -19.317% |
| 2025-11-13 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -2.617% | 1 | 1,160 | -26.125% |
| 2025-11-12 | 15.5800 | 16.4300 | 15.5800 | 16.4300 | +16.940% | 41 | 1,161 | -28.058% |
| 2025-11-11 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +2.630% | 1 | 1,138 | -15.872% |
| 2025-11-10 | 12.8500 | 13.9000 | 12.8500 | 13.6900 | +12.213% | 29 | 1,139 | -13.660% |
| 2025-11-07 | 12.0000 | 12.3100 | 11.9500 | 12.2000 | +2.694% | 141 | 1,142 | -3.115% |
| 2025-11-06 | 12.0100 | 12.0100 | 11.8800 | 11.8800 | +6.071% | 10 | 1,012 | -0.505% |
| 2025-11-04 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -12.568% | 1 | 1,004 | +5.536% |
| 2025-10-30 | 12.5000 | 13.0000 | 12.5000 | 12.8100 | +6.750% | 26 | 1,005 | -7.728% |
| 2025-10-29 | 11.7000 | 12.0000 | 11.0000 | 12.0000 | +7.143% | 23 | 1,009 | -1.500% |
| 2025-10-28 | 11.5000 | 11.5000 | 11.2000 | 11.2000 | +2.752% | 24 | 991 | +5.536% |
| 2025-10-27 | 10.0000 | 10.9000 | 10.0000 | 10.9000 | -10.656% | 68 | 990 | +8.440% |
| 2025-10-24 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -6.656% | 10 | 990 | -3.115% |
| 2025-10-23 | 12.5000 | 13.0700 | 12.4500 | 13.0700 | +2.109% | 21 | 1,000 | -9.564% |
| 2025-10-22 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +2.400% | 12 | 997 | -7.656% |
| 2025-10-21 | 13.2500 | 13.2500 | 12.0000 | 12.5000 | -11.972% | 19 | 997 | -5.440% |
| 2025-10-20 | 14.2300 | 14.2300 | 14.0300 | 14.2000 | +2.899% | 91 | 990 | -16.761% |
| 2025-10-17 | 14.8200 | 14.8200 | 13.6000 | 13.8000 | -8.609% | 13 | 901 | -14.348% |
| 2025-10-16 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +4.861% | 40 | 910 | -21.722% |
| 2025-10-15 | 14.4000 | 14.4000 | 14.2300 | 14.4000 | +7.463% | 12 | 913 | -17.917% |
| 2025-10-14 | 14.0000 | 14.0000 | 13.4000 | 13.4000 | +1.515% | 36 | 903 | -11.791% |
| 2025-10-13 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +3.529% | 10 | 881 | -10.455% |
| 2025-10-10 | 12.4000 | 12.7500 | 12.4000 | 12.7500 | +16.972% | 2 | 891 | -7.294% |
| 2025-10-09 | 12.9000 | 12.9000 | 10.5100 | 10.9000 | -8.017% | 16 | 890 | +8.440% |
| 2025-10-08 | 11.9000 | 11.9000 | 11.8500 | 11.8500 | +8.219% | 4 | 895 | -0.253% |
| 2025-10-07 | 11.4300 | 11.4300 | 10.3500 | 10.9500 | -7.046% | 10 | 891 | +7.945% |
| 2025-10-06 | 11.4000 | 11.8500 | 11.0000 | 11.7800 | +5.745% | 13 | 895 | +0.340% |
| 2025-10-03 | 11.7000 | 11.7000 | 11.1400 | 11.1400 | +6.603% | 30 | 892 | +6.104% |
| 2025-10-02 | 11.5000 | 11.5000 | 9.8200 | 10.4500 | -6.110% | 36 | 891 | +13.110% |
| 2025-10-01 | 11.7000 | 11.7000 | 11.1000 | 11.1300 | +6.507% | 11 | 897 | +6.199% |
| 2025-09-30 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -5.086% | 3 | 898 | +13.110% |
| 2025-09-29 | 11.3400 | 11.5000 | 11.0100 | 11.0100 | +6.377% | 147 | 901 | +7.357% |
| 2025-09-26 | 9.4700 | 10.7000 | 9.4700 | 10.3500 | +7.477% | 31 | 906 | +14.203% |
| 2025-09-25 | 8.9800 | 9.6700 | 8.9800 | 9.6300 | +11.977% | 9 | 910 | +22.741% |
| 2025-09-24 | 8.9700 | 8.9700 | 8.6000 | 8.6000 | -3.371% | 3 | 919 | +37.442% |
| 2025-09-23 | 9.2500 | 9.2700 | 8.9000 | 8.9000 | -2.198% | 66 | 920 | +32.809% |
| 2025-09-22 | 8.4700 | 9.5400 | 8.4700 | 9.1000 | +10.303% | 146 | 920 | +29.890% |
| 2025-09-19 | 7.8000 | 8.4300 | 7.8000 | 8.2500 | +11.637% | 54 | 1,018 | +43.273% |
| 2025-09-18 | 7.2800 | 7.3900 | 7.2800 | 7.3900 | +1.094% | 5 | 994 | +59.946% |
| 2025-09-17 | 7.4300 | 7.4700 | 7.3100 | 7.3100 | -3.816% | 23 | 999 | +61.696% |
| 2025-09-16 | 8.0000 | 8.1300 | 7.6000 | 7.6000 | -4.282% | 83 | 999 | +55.526% |
| 2025-09-15 | 7.7400 | 7.9400 | 7.5400 | 7.9400 | +4.474% | 17 | 1,003 | +48.866% |
| 2025-09-12 | 7.5100 | 7.7400 | 7.4300 | 7.6000 | +4.396% | 136 | 1,002 | +55.526% |
| 2025-09-11 | 7.1000 | 7.2800 | 7.1000 | 7.2800 | +5.202% | 56 | 977 | +62.363% |
| 2025-09-10 | 7.5000 | 7.5000 | 6.8700 | 6.9200 | +0.581% | 7 | 974 | +70.809% |
| 2025-09-09 | 7.0000 | 7.0500 | 6.6900 | 6.8800 | -3.235% | 68 | 971 | +71.802% |
| 2025-09-08 | 7.3500 | 7.4000 | 6.9500 | 7.1100 | +0.851% | 10 | 914 | +66.245% |
| 2025-09-05 | 6.8500 | 7.1500 | 6.7500 | 7.0500 | +6.015% | 29 | 908 | +67.660% |
| 2025-09-04 | 7.8000 | 7.8000 | 6.5000 | 6.6500 | -8.904% | 141 | 897 | +77.744% |
| 2025-09-03 | 7.2500 | 7.5700 | 7.0500 | 7.3000 | +0.275% | 146 | 962 | +61.918% |
| 2025-09-02 | 7.0000 | 7.3500 | 7.0000 | 7.2800 | +8.819% | 89 | 1,059 | +62.363% |
| 2025-08-29 | 6.0500 | 6.9000 | 5.8400 | 6.6900 | +11.873% | 68 | 973 | +76.682% |
| 2025-08-28 | 5.9500 | 5.9800 | 5.9500 | 5.9800 | +1.528% | 11 | 973 | +97.659% |
| 2025-08-27 | 5.9000 | 5.9000 | 5.8900 | 5.8900 | -1.833% | 2 | 978 | +100.679% |
| 2025-08-26 | 6.1000 | 6.1000 | 5.8500 | 6.0000 | 0.000% | 9 | 976 | +97.000% |
| 2025-08-25 | 5.7500 | 6.3000 | 5.7500 | 6.0000 | -2.439% | 10 | 967 | +97.000% |
| 2025-08-22 | 5.7000 | 6.3000 | 5.5500 | 6.1500 | +11.011% | 142 | 963 | +92.195% |
| 2025-08-21 | 5.7500 | 5.9200 | 5.5400 | 5.5400 | +4.135% | 14 | 828 | +113.357% |
| 2025-08-20 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -3.273% | 1 | 814 | +122.180% |
| 2025-08-19 | 5.6000 | 5.6000 | 5.4000 | 5.5000 | -5.983% | 87 | 815 | +114.909% |
| 2025-08-15 | 5.7100 | 5.8500 | 5.7100 | 5.8500 | -2.174% | 8 | 729 | +102.051% |
| 2025-08-14 | 6.0500 | 6.2100 | 5.8000 | 5.9800 | 0.000% | 12 | 722 | +97.659% |
| 2025-08-11 | 5.8000 | 5.9800 | 5.5500 | 5.9800 | -3.548% | 35 | 710 | +97.659% |
| 2025-08-08 | 6.1000 | 6.2000 | 6.0000 | 6.2000 | +0.324% | 26 | 677 | +90.645% |
| 2025-08-07 | 6.1500 | 6.3600 | 6.1000 | 6.1800 | +7.106% | 108 | 651 | +91.262% |
| 2025-08-06 | 5.7900 | 5.8700 | 5.7700 | 5.7700 | -3.833% | 6 | 614 | +104.853% |
| 2025-08-05 | 5.8400 | 6.0000 | 5.3000 | 6.0000 | +4.895% | 49 | 608 | +97.000% |
| 2025-08-04 | 5.8000 | 5.8500 | 5.5000 | 5.7200 | +12.157% | 139 | 621 | +106.643% |
| 2025-08-01 | 5.5500 | 5.5500 | 5.1000 | 5.1000 | -3.774% | 5 | 501 | +131.765% |
| 2025-07-31 | 5.2000 | 5.8000 | 4.4200 | 5.3000 | -4.505% | 22 | 498 | +123.019% |
| 2025-07-30 | 5.7000 | 6.0000 | 5.2500 | 5.5500 | -5.128% | 92 | 494 | +112.973% |
| 2025-07-29 | 6.1800 | 6.1800 | 5.8500 | 5.8500 | -2.500% | 5 | 402 | +102.051% |
| 2025-07-28 | 6.0000 | 6.1500 | 5.7100 | 6.0000 | 0.000% | 17 | 398 | +97.000% |
| 2025-07-25 | 6.5000 | 6.6000 | 5.7100 | 6.0000 | -9.091% | 57 | 381 | +97.000% |
| 2025-07-24 | 6.7000 | 6.8300 | 6.5000 | 6.6000 | -5.714% | 55 | 324 | +79.091% |
| 2025-07-23 | 7.2500 | 7.3000 | 6.6000 | 7.0000 | +3.550% | 89 | 279 | +68.857% |
| 2025-07-22 | 6.4500 | 6.8500 | 6.4500 | 6.7600 | +2.424% | 179 | 197 | +74.852% |
| 2025-07-21 | 7.5200 | 7.5200 | 6.2000 | 6.6000 | +13.208% | 9 | 18 | +79.091% |
| 2025-07-18 | 6.7500 | 6.7500 | 5.8300 | 5.8300 | 0.000% | 10 | 0 | +102.744% |