Dark

SLV20270617C34
SLV Jun 17 2027 34.00 Call (SLV270617C00034000)
option OPRA

EOD

Jul 24, 2026

21.25+12.434%(+2.35)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	21.1600	21.3200	21.1600	21.2500	+12.434%	12	502	0.000%
2026-07-17	18.3600	18.9500	18.3500	18.9000	+1.887%	76	500	+12.434%
2026-07-16	18.5500	18.5500	18.5500	18.5500	-32.349%	1	436	+14.555%
2026-06-09	27.4200	27.4200	27.4200	27.4200	-5.448%	1	435	-22.502%
2026-06-08	29.0000	29.0000	29.0000	29.0000	-35.470%	1	436	-26.724%
2026-05-11	44.9400	44.9400	44.9400	44.9400	+9.878%	2	436	-52.715%
2026-05-07	40.9000	40.9000	40.9000	40.9000	+33.355%	3	436	-48.044%
2026-03-23	30.6700	30.6700	30.6700	30.6700	+2.233%	1	438	-30.714%
2026-03-19	30.0000	30.0000	30.0000	30.0000	-14.651%	1	439	-29.167%
2026-02-05	35.1500	35.1500	35.1500	35.1500	-32.598%	2	450	-39.545%
2026-01-30	52.1500	52.1500	52.1500	52.1500	-22.396%	1	448	-59.252%
2026-01-29	67.2000	67.2000	67.2000	67.2000	-6.667%	1	449	-68.378%
2026-01-28	72.0000	72.0000	72.0000	72.0000	+10.769%	3	450	-70.486%
2026-01-26	71.0000	71.0000	65.0000	65.0000	+30.000%	2	453	-67.308%
2026-01-21	50.0000	50.0000	50.0000	50.0000	-4.943%	1	455	-57.500%
2026-01-20	52.5100	52.6000	52.5100	52.6000	+20.920%	2	456	-59.601%
2026-01-12	43.5000	43.5000	43.5000	43.5000	+9.434%	10	458	-51.149%
2026-01-06	39.7500	39.7500	39.7500	39.7500	+14.553%	1	458	-46.541%
2025-12-26	34.7000	34.7000	34.7000	34.7000	+19.449%	1	459	-38.761%
2025-12-22	29.0500	29.0500	29.0500	29.0500	+5.636%	1	460	-26.850%
2025-12-19	27.5000	27.5000	27.5000	27.5000	+0.733%	1	461	-22.727%
2025-12-18	27.3000	27.3000	27.3000	27.3000	+0.037%	2	462	-22.161%
2025-12-17	27.2900	27.2900	27.2900	27.2900	+13.708%	1	464	-22.133%
2025-12-16	24.0000	24.0000	24.0000	24.0000	-3.614%	2	465	-11.458%
2025-12-11	24.9000	24.9000	24.9000	24.9000	+22.963%	5	467	-14.659%
2025-12-01	20.1900	20.2500	20.1900	20.2500	+11.264%	2	462	+4.938%
2025-11-28	18.2000	18.2000	18.2000	18.2000	+30.935%	1	461	+16.758%
2025-11-24	13.9000	13.9000	13.9000	13.9000	+0.361%	6	461	+52.878%
2025-11-21	13.8500	13.8500	13.8500	13.8500	-2.533%	1	467	+53.430%
2025-11-20	14.2100	14.2100	14.2100	14.2100	+4.485%	1	468	+49.543%
2025-11-17	13.6000	13.6000	13.6000	13.6000	-15.000%	1	469	+56.250%
2025-11-12	15.6000	16.0000	15.6000	16.0000	+24.514%	3	472	+32.813%
2025-11-04	12.8500	12.8500	12.8500	12.8500	-5.515%	1	472	+65.370%
2025-10-31	13.4000	13.6000	13.4000	13.6000	+3.817%	2	472	+56.250%
2025-10-30	12.6000	13.1000	12.6000	13.1000	+3.968%	5	473	+62.214%
2025-10-29	12.6000	12.6000	12.6000	12.6000	-2.326%	6	478	+68.651%
2025-10-22	12.9000	12.9000	12.9000	12.9000	+10.256%	4	484	+64.729%
2025-10-21	11.0500	11.7000	11.0500	11.7000	-20.946%	5	480	+81.624%
2025-10-20	14.9500	14.9500	14.8000	14.8000	+5.338%	7	481	+43.581%
2025-10-17	14.8000	14.8000	14.0500	14.0500	+12.400%	2	482	+51.246%
2025-10-10	12.0000	12.5000	12.0000	12.5000	-3.846%	11	482	+70.000%
2025-10-09	13.0000	13.0000	13.0000	13.0000	+6.557%	5	493	+63.462%
2025-10-03	12.2000	12.2000	12.2000	12.2000	+12.546%	15	498	+74.180%
2025-10-02	10.7800	10.8400	10.7800	10.8400	-9.667%	7	498	+96.033%
2025-10-01	11.6700	12.0000	11.6500	12.0000	+8.108%	152	491	+77.083%
2025-09-30	11.1000	11.1000	11.1000	11.1000	+2.588%	206	339	+91.441%
2025-09-26	10.8200	10.8200	10.8200	10.8200	+13.895%	1	166	+96.396%
2025-09-24	9.5000	9.5000	9.5000	9.5000	+1.064%	10	165	+123.684%
2025-09-23	9.4000	9.4000	9.4000	9.4000	0.000%	1	155	+126.064%
2025-09-22	9.4000	9.4000	9.4000	9.4000	+25.333%	1	156	+126.064%
2025-09-11	7.5000	7.5000	7.5000	7.5000	+3.448%	20	156	+183.333%
2025-09-09	7.2500	7.2500	7.2500	7.2500	-1.628%	40	156	+193.103%
2025-09-04	7.0000	7.3700	7.0000	7.3700	-2.770%	2	167	+188.331%
2025-09-03	7.5800	7.5800	7.5800	7.5800	-3.562%	8	165	+180.343%
2025-09-02	7.5000	7.8600	7.4000	7.8600	-3.558%	7	173	+170.356%
2025-08-29	6.7000	8.1500	6.7000	8.1500	+29.365%	4	169	+160.736%
2025-08-27	6.2300	6.3000	6.2300	6.3000	-0.943%	6	169	+237.302%
2025-08-25	6.6000	6.6000	6.3600	6.3600	-5.778%	3	164	+234.119%
2025-08-22	6.7500	6.7500	6.6000	6.7500	+10.837%	7	163	+214.815%
2025-08-21	6.0900	6.0900	6.0900	6.0900	-0.976%	13	164	+248.933%
2025-08-20	6.2300	6.2300	5.8400	6.1500	+6.957%	33	164	+245.528%
2025-08-19	6.1000	6.1000	5.7500	5.7500	-5.738%	45	153	+269.565%
2025-08-14	6.4200	6.4200	6.1000	6.1000	-8.133%	11	108	+248.361%
2025-08-13	7.4500	7.4500	6.6400	6.6400	+5.397%	25	97	+220.030%
2025-08-12	6.1000	7.1300	6.1000	6.3000	0.000%	13	80	+237.302%
2025-08-11	6.2500	6.9000	6.2500	6.3000	-4.545%	17	74	+237.302%
2025-08-08	6.8000	6.8000	6.6000	6.6000	+1.538%	2	58	+221.970%
2025-08-07	6.8500	6.8500	6.5000	6.5000	-4.692%	21	56	+226.923%
2025-08-06	6.5500	6.8200	6.5500	6.8200	+15.008%	2	35	+211.584%
2025-08-05	5.9300	5.9300	5.9300	5.9300	-3.734%	1	33	+258.347%
2025-08-04	6.4500	6.4500	6.0000	6.1600	+24.696%	3	33	+244.968%
2025-07-31	4.9400	4.9400	4.9400	4.9400	-13.333%	1	30	+330.162%
2025-07-30	5.7000	6.5500	5.7000	5.7000	-6.557%	8	30	+272.807%
2025-07-29	6.1000	6.1000	6.1000	6.1000	-3.328%	10	24	+248.361%
2025-07-28	6.3100	6.3100	6.3100	6.3100	-9.857%	2	14	+236.767%
2025-07-24	7.0000	7.0000	7.0000	7.0000	-3.714%	10	12	+203.571%
2025-07-21	7.2700	7.2700	7.2700	7.2700	0.000%	2	2	+192.297%