SLV270617C00034000
SLV Jun 17 2027 34.00 Call
optionOPRA
EODOct 30, 2026
12.40USD-16.779%(-2.50)3Vol501OI
SLV270617C00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -16.779% | 3 | 498 | 0.000% |
| 2026-10-29 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -38.481% | 1 | 498 | -16.779% |
| 2026-08-07 | 24.2200 | 24.2200 | 24.2200 | 24.2200 | +13.976% | 4 | 502 | -48.803% |
| 2026-07-24 | 21.1600 | 21.3200 | 21.1600 | 21.2500 | +12.434% | 12 | 500 | -41.647% |
| 2026-07-17 | 18.3600 | 18.9500 | 18.3500 | 18.9000 | +1.887% | 76 | 436 | -34.392% |
| 2026-07-16 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -32.349% | 1 | 435 | -33.154% |
| 2026-06-09 | 27.4200 | 27.4200 | 27.4200 | 27.4200 | -5.448% | 1 | 436 | -54.778% |
| 2026-06-08 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -35.470% | 1 | 436 | -57.241% |
| 2026-05-11 | 44.9400 | 44.9400 | 44.9400 | 44.9400 | +9.878% | 2 | 436 | -72.408% |
| 2026-05-07 | 40.9000 | 40.9000 | 40.9000 | 40.9000 | +33.355% | 3 | 436 | -69.682% |
| 2026-03-23 | 30.6700 | 30.6700 | 30.6700 | 30.6700 | +2.233% | 1 | 438 | -59.570% |
| 2026-03-19 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -14.651% | 1 | 439 | -58.667% |
| 2026-02-05 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | -32.598% | 2 | 450 | -64.723% |
| 2026-01-30 | 52.1500 | 52.1500 | 52.1500 | 52.1500 | -22.396% | 1 | 448 | -76.222% |
| 2026-01-29 | 67.2000 | 67.2000 | 67.2000 | 67.2000 | -6.667% | 1 | 449 | -81.548% |
| 2026-01-28 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +10.769% | 3 | 450 | -82.778% |
| 2026-01-26 | 71.0000 | 71.0000 | 65.0000 | 65.0000 | +30.000% | 2 | 453 | -80.923% |
| 2026-01-21 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -4.943% | 1 | 455 | -75.200% |
| 2026-01-20 | 52.5100 | 52.6000 | 52.5100 | 52.6000 | +20.920% | 2 | 456 | -76.426% |
| 2026-01-12 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +9.434% | 10 | 458 | -71.494% |
| 2026-01-06 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | +14.553% | 1 | 458 | -68.805% |
| 2025-12-26 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | +19.449% | 1 | 459 | -64.265% |
| 2025-12-22 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +5.636% | 1 | 460 | -57.315% |
| 2025-12-19 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +0.733% | 1 | 461 | -54.909% |
| 2025-12-18 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +0.037% | 2 | 462 | -54.579% |
| 2025-12-17 | 27.2900 | 27.2900 | 27.2900 | 27.2900 | +13.708% | 1 | 464 | -54.562% |
| 2025-12-16 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -3.614% | 2 | 465 | -48.333% |
| 2025-12-11 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +22.963% | 5 | 467 | -50.201% |
| 2025-12-01 | 20.1900 | 20.2500 | 20.1900 | 20.2500 | +11.264% | 2 | 462 | -38.765% |
| 2025-11-28 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +30.935% | 1 | 461 | -31.868% |
| 2025-11-24 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +0.361% | 6 | 461 | -10.791% |
| 2025-11-21 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -2.533% | 1 | 467 | -10.469% |
| 2025-11-20 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | +4.485% | 1 | 468 | -12.738% |
| 2025-11-17 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -15.000% | 1 | 469 | -8.824% |
| 2025-11-12 | 15.6000 | 16.0000 | 15.6000 | 16.0000 | +24.514% | 3 | 472 | -22.500% |
| 2025-11-04 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -5.515% | 1 | 472 | -3.502% |
| 2025-10-31 | 13.4000 | 13.6000 | 13.4000 | 13.6000 | +3.817% | 2 | 472 | -8.824% |
| 2025-10-30 | 12.6000 | 13.1000 | 12.6000 | 13.1000 | +3.968% | 5 | 473 | -5.344% |
| 2025-10-29 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -2.326% | 6 | 478 | -1.587% |
| 2025-10-22 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +10.256% | 4 | 484 | -3.876% |
| 2025-10-21 | 11.0500 | 11.7000 | 11.0500 | 11.7000 | -20.946% | 5 | 480 | +5.983% |
| 2025-10-20 | 14.9500 | 14.9500 | 14.8000 | 14.8000 | +5.338% | 7 | 481 | -16.216% |
| 2025-10-17 | 14.8000 | 14.8000 | 14.0500 | 14.0500 | +12.400% | 2 | 482 | -11.744% |
| 2025-10-10 | 12.0000 | 12.5000 | 12.0000 | 12.5000 | -3.846% | 11 | 482 | -0.800% |
| 2025-10-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +6.557% | 5 | 493 | -4.615% |
| 2025-10-03 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +12.546% | 15 | 498 | +1.639% |
| 2025-10-02 | 10.7800 | 10.8400 | 10.7800 | 10.8400 | -9.667% | 7 | 498 | +14.391% |
| 2025-10-01 | 11.6700 | 12.0000 | 11.6500 | 12.0000 | +8.108% | 152 | 491 | +3.333% |
| 2025-09-30 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +2.588% | 206 | 339 | +11.712% |
| 2025-09-26 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +13.895% | 1 | 166 | +14.603% |
| 2025-09-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.064% | 10 | 165 | +30.526% |
| 2025-09-23 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 1 | 155 | +31.915% |
| 2025-09-22 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +25.333% | 1 | 156 | +31.915% |
| 2025-09-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.448% | 20 | 156 | +65.333% |
| 2025-09-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -1.628% | 40 | 156 | +71.034% |
| 2025-09-04 | 7.0000 | 7.3700 | 7.0000 | 7.3700 | -2.770% | 2 | 167 | +68.250% |
| 2025-09-03 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -3.562% | 8 | 165 | +63.588% |
| 2025-09-02 | 7.5000 | 7.8600 | 7.4000 | 7.8600 | -3.558% | 7 | 173 | +57.761% |
| 2025-08-29 | 6.7000 | 8.1500 | 6.7000 | 8.1500 | +29.365% | 4 | 169 | +52.147% |
| 2025-08-27 | 6.2300 | 6.3000 | 6.2300 | 6.3000 | -0.943% | 6 | 169 | +96.825% |
| 2025-08-25 | 6.6000 | 6.6000 | 6.3600 | 6.3600 | -5.778% | 3 | 164 | +94.969% |
| 2025-08-22 | 6.7500 | 6.7500 | 6.6000 | 6.7500 | +10.837% | 7 | 163 | +83.704% |
| 2025-08-21 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -0.976% | 13 | 164 | +103.612% |
| 2025-08-20 | 6.2300 | 6.2300 | 5.8400 | 6.1500 | +6.957% | 33 | 164 | +101.626% |
| 2025-08-19 | 6.1000 | 6.1000 | 5.7500 | 5.7500 | -5.738% | 45 | 153 | +115.652% |
| 2025-08-14 | 6.4200 | 6.4200 | 6.1000 | 6.1000 | -8.133% | 11 | 108 | +103.279% |
| 2025-08-13 | 7.4500 | 7.4500 | 6.6400 | 6.6400 | +5.397% | 25 | 97 | +86.747% |
| 2025-08-12 | 6.1000 | 7.1300 | 6.1000 | 6.3000 | 0.000% | 13 | 80 | +96.825% |
| 2025-08-11 | 6.2500 | 6.9000 | 6.2500 | 6.3000 | -4.545% | 17 | 74 | +96.825% |
| 2025-08-08 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | +1.538% | 2 | 58 | +87.879% |
| 2025-08-07 | 6.8500 | 6.8500 | 6.5000 | 6.5000 | -4.692% | 21 | 56 | +90.769% |
| 2025-08-06 | 6.5500 | 6.8200 | 6.5500 | 6.8200 | +15.008% | 2 | 35 | +81.818% |
| 2025-08-05 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -3.734% | 1 | 33 | +109.106% |
| 2025-08-04 | 6.4500 | 6.4500 | 6.0000 | 6.1600 | +24.696% | 3 | 33 | +101.299% |
| 2025-07-31 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -13.333% | 1 | 30 | +151.012% |
| 2025-07-30 | 5.7000 | 6.5500 | 5.7000 | 5.7000 | -6.557% | 8 | 30 | +117.544% |
| 2025-07-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.328% | 10 | 24 | +103.279% |
| 2025-07-28 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -9.857% | 2 | 14 | +96.513% |
| 2025-07-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.714% | 10 | 12 | +77.143% |
| 2025-07-21 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | 0.000% | 2 | 2 | +70.564% |