SLV270617C00032000
SLV Jun 17 2027 32.00 Call
optionOPRA
EODOct 30, 2026
14.30USD-41.297%(-10.06)4Vol387OI
SLV270617C00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -41.297% | 4 | 383 | 0.000% |
| 2026-10-05 | 24.3600 | 24.3600 | 24.3600 | 24.3600 | -15.003% | 1 | 384 | -41.297% |
| 2026-08-19 | 28.6600 | 28.6600 | 28.6600 | 28.6600 | -7.249% | 1 | 385 | -50.105% |
| 2026-06-12 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +9.381% | 1 | 386 | -53.722% |
| 2026-06-09 | 28.3000 | 28.3000 | 28.2500 | 28.2500 | -8.309% | 2 | 386 | -49.381% |
| 2026-06-05 | 30.8100 | 30.8100 | 30.8100 | 30.8100 | -19.451% | 1 | 385 | -53.586% |
| 2026-05-15 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | +30.146% | 1 | 384 | -62.614% |
| 2026-03-26 | 29.3900 | 29.3900 | 29.3900 | 29.3900 | -35.150% | 10 | 384 | -51.344% |
| 2026-01-30 | 45.3200 | 45.3200 | 45.3200 | 45.3200 | -35.998% | 10 | 389 | -68.447% |
| 2026-01-28 | 70.8100 | 70.8100 | 70.8100 | 70.8100 | +26.786% | 1 | 379 | -79.805% |
| 2026-01-22 | 55.8500 | 55.8500 | 55.8500 | 55.8500 | +21.413% | 100 | 380 | -74.396% |
| 2026-01-12 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +19.698% | 2 | 401 | -68.913% |
| 2026-01-07 | 38.4300 | 38.4300 | 38.4300 | 38.4300 | -5.111% | 30 | 403 | -62.789% |
| 2026-01-06 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +4.814% | 20 | 433 | -64.691% |
| 2026-01-05 | 38.4900 | 38.6400 | 37.4600 | 38.6400 | +3.316% | 37 | 390 | -62.992% |
| 2025-12-30 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -2.680% | 1 | 390 | -61.765% |
| 2025-12-26 | 37.1100 | 38.4300 | 37.0900 | 38.4300 | +16.986% | 23 | 391 | -62.789% |
| 2025-12-23 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | +12.231% | 10 | 414 | -56.469% |
| 2025-12-19 | 29.2700 | 29.2700 | 29.2700 | 29.2700 | +5.402% | 10 | 414 | -51.145% |
| 2025-12-18 | 27.7700 | 27.7700 | 27.7700 | 27.7700 | +4.477% | 10 | 414 | -48.506% |
| 2025-12-15 | 26.5800 | 26.5800 | 26.5800 | 26.5800 | +6.962% | 1 | 404 | -46.200% |
| 2025-12-10 | 24.5000 | 25.0500 | 24.5000 | 24.8500 | +12.955% | 9 | 404 | -42.455% |
| 2025-12-08 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -3.509% | 1 | 398 | -35.000% |
| 2025-12-05 | 22.3500 | 22.8000 | 22.3500 | 22.8000 | +2.426% | 2 | 399 | -37.281% |
| 2025-12-04 | 22.2400 | 22.2600 | 22.2400 | 22.2600 | +0.270% | 8 | 399 | -35.759% |
| 2025-12-02 | 22.1500 | 22.2000 | 22.1500 | 22.2000 | +23.333% | 2 | 391 | -35.586% |
| 2025-11-12 | 17.0000 | 18.0000 | 17.0000 | 18.0000 | +10.769% | 52 | 392 | -20.556% |
| 2025-11-11 | 15.1500 | 16.2500 | 15.1500 | 16.2500 | +3.175% | 11 | 392 | -12.000% |
| 2025-11-10 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +5.634% | 30 | 392 | -9.206% |
| 2025-10-29 | 14.3200 | 14.9100 | 14.3200 | 14.9100 | +12.613% | 60 | 392 | -4.091% |
| 2025-10-28 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -11.733% | 95 | 422 | +8.006% |
| 2025-10-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.925% | 10 | 422 | -4.667% |
| 2025-10-22 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | -12.232% | 10 | 412 | -5.548% |
| 2025-10-16 | 17.2300 | 17.2500 | 17.2300 | 17.2500 | +12.232% | 12 | 422 | -17.101% |
| 2025-10-13 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +13.852% | 2 | 411 | -6.962% |
| 2025-10-01 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +6.299% | 2 | 411 | +5.926% |
| 2025-09-26 | 11.3300 | 12.7000 | 11.3300 | 12.7000 | +9.672% | 19 | 411 | +12.598% |
| 2025-09-25 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +9.763% | 1 | 417 | +23.489% |
| 2025-09-24 | 10.6900 | 10.6900 | 10.5500 | 10.5500 | -3.388% | 53 | 418 | +35.545% |
| 2025-09-22 | 10.5400 | 10.9200 | 10.3000 | 10.9200 | +8.119% | 9 | 369 | +30.952% |
| 2025-09-19 | 9.2600 | 10.1000 | 9.2600 | 10.1000 | +15.959% | 21 | 365 | +41.584% |
| 2025-09-18 | 8.9500 | 8.9500 | 8.7100 | 8.7100 | -7.340% | 31 | 377 | +64.179% |
| 2025-09-17 | 8.8000 | 9.4000 | 8.8000 | 9.4000 | +0.427% | 3 | 402 | +52.128% |
| 2025-09-12 | 9.0000 | 9.3600 | 9.0000 | 9.3600 | +8.837% | 14 | 401 | +52.778% |
| 2025-09-10 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +2.381% | 1 | 395 | +66.279% |
| 2025-09-09 | 8.2000 | 8.4000 | 8.2000 | 8.4000 | -4.000% | 2 | 395 | +70.238% |
| 2025-09-08 | 9.1500 | 9.1500 | 8.5200 | 8.7500 | 0.000% | 5 | 394 | +63.429% |
| 2025-09-05 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +9.375% | 3 | 392 | +63.429% |
| 2025-09-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.988% | 105 | 389 | +78.750% |
| 2025-09-03 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -0.941% | 1 | 284 | +69.834% |
| 2025-09-02 | 8.8000 | 8.8500 | 8.5000 | 8.5000 | +17.241% | 17 | 285 | +68.235% |
| 2025-08-27 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 2 | 270 | +97.241% |
| 2025-08-26 | 7.3500 | 7.3500 | 7.2500 | 7.2500 | -3.333% | 28 | 270 | +97.241% |
| 2025-08-25 | 7.7500 | 7.7500 | 7.5000 | 7.5000 | +4.167% | 106 | 243 | +90.667% |
| 2025-08-15 | 7.1500 | 7.2000 | 7.1500 | 7.2000 | -8.046% | 25 | 137 | +98.611% |
| 2025-08-13 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +8.449% | 105 | 112 | +82.631% |
| 2025-08-12 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -8.608% | 1 | 7 | +98.061% |
| 2025-08-11 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +3.947% | 1 | 6 | +81.013% |
| 2025-08-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +6.294% | 1 | 5 | +88.158% |
| 2025-08-04 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +11.544% | 2 | 4 | +100.000% |
| 2025-07-31 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | 0.000% | 2 | 2 | +123.089% |