SLV270617C00031000
SLV Jun 17 2027 31.00 Call
optionOPRA
InactiveOct 21, 2026
21.85USD-6.102%(-1.42)20Vol136OI
SLV270617C00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -6.102% | 20 | 136 | 0.000% |
| 2026-07-24 | 23.2700 | 23.2700 | 23.2700 | 23.2700 | -42.330% | 1 | 135 | -6.102% |
| 2026-05-15 | 40.2600 | 40.5000 | 40.2600 | 40.3500 | +0.025% | 6 | 135 | -45.849% |
| 2026-04-10 | 40.3400 | 40.3400 | 40.3400 | 40.3400 | +33.798% | 2 | 135 | -45.835% |
| 2026-03-26 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | -42.075% | 10 | 133 | -27.529% |
| 2026-03-02 | 52.0500 | 52.0500 | 52.0500 | 52.0500 | +2.059% | 1 | 143 | -58.021% |
| 2026-02-23 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +10.390% | 2 | 144 | -57.157% |
| 2026-01-30 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | -8.242% | 10 | 146 | -52.706% |
| 2026-01-16 | 50.3500 | 50.3500 | 50.3500 | 50.3500 | -2.062% | 1 | 136 | -56.604% |
| 2026-01-14 | 51.4100 | 51.4100 | 51.4100 | 51.4100 | +72.055% | 2 | 136 | -57.499% |
| 2025-12-17 | 29.8800 | 29.8800 | 29.8800 | 29.8800 | +9.131% | 1 | 136 | -26.874% |
| 2025-12-11 | 27.3800 | 27.3800 | 27.3800 | 27.3800 | +9.960% | 5 | 135 | -20.197% |
| 2025-12-09 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +10.765% | 5 | 138 | -12.249% |
| 2025-12-04 | 22.5000 | 22.5000 | 22.4800 | 22.4800 | +25.376% | 20 | 133 | -2.802% |
| 2025-11-19 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | -3.861% | 1 | 133 | +21.863% |
| 2025-11-13 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +25.168% | 5 | 133 | +17.158% |
| 2025-11-07 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +14.176% | 2 | 133 | +46.644% |
| 2025-10-27 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -28.297% | 1 | 132 | +67.433% |
| 2025-10-17 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +15.924% | 1 | 132 | +20.055% |
| 2025-10-14 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +22.179% | 1 | 131 | +39.172% |
| 2025-10-07 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +3.713% | 10 | 131 | +70.039% |
| 2025-09-25 | 12.3900 | 12.3900 | 12.3700 | 12.3900 | +13.670% | 20 | 132 | +76.352% |
| 2025-09-24 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +19.780% | 3 | 131 | +100.459% |
| 2025-09-05 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -6.379% | 1 | 134 | +140.110% |
| 2025-09-03 | 9.8000 | 9.8000 | 9.7200 | 9.7200 | +7.641% | 12 | 133 | +124.794% |
| 2025-09-02 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +11.070% | 1 | 121 | +141.971% |
| 2025-08-29 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +0.868% | 1 | 121 | +168.758% |
| 2025-08-08 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +5.497% | 1 | 121 | +171.092% |
| 2025-08-06 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +2.688% | 10 | 120 | +185.995% |
| 2025-08-05 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -5.223% | 2 | 110 | +193.683% |
| 2025-08-04 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +12.950% | 100 | 108 | +178.344% |
| 2025-07-31 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -6.711% | 5 | 8 | +214.388% |
| 2025-07-30 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0.000% | 3 | 3 | +193.289% |