SLV270617C00030000
SLV Jun 17 2027 30.00 Call
optionOPRA
EODNov 2, 2026
16.81USD-7.941%(-1.45)3Vol22,069OI
SLV270617C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 17.0700 | 17.1500 | 16.8100 | 16.8100 | -7.941% | 3 | 22,069 | 0.000% |
| 2026-10-29 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | -5.487% | 1 | 22,069 | -7.941% |
| 2026-10-28 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | -3.641% | 2 | 22,069 | -12.992% |
| 2026-10-27 | 19.8500 | 20.0500 | 19.8500 | 20.0500 | +2.036% | 3 | 22,069 | -16.160% |
| 2026-10-23 | 19.6500 | 19.7000 | 19.6500 | 19.6500 | -5.529% | 8 | 22,069 | -14.453% |
| 2026-10-22 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -7.556% | 1 | 22,069 | -19.183% |
| 2026-10-15 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -13.462% | 1 | 22,069 | -25.289% |
| 2026-10-05 | 25.6000 | 26.0000 | 25.6000 | 26.0000 | -0.192% | 11 | 22,069 | -35.346% |
| 2026-09-28 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -14.869% | 3 | 22,069 | -35.470% |
| 2026-09-22 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | 0.000% | 10 | 22,079 | -45.065% |
| 2026-09-21 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -0.843% | 1 | 22,079 | -45.065% |
| 2026-09-18 | 30.8600 | 30.8600 | 30.8600 | 30.8600 | +10.848% | 1 | 22,079 | -45.528% |
| 2026-09-16 | 27.7200 | 27.8400 | 27.7200 | 27.8400 | -1.416% | 12 | 22,079 | -39.619% |
| 2026-09-15 | 28.2700 | 28.2700 | 28.0500 | 28.2400 | -4.109% | 21 | 22,059 | -40.475% |
| 2026-09-11 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +3.152% | 35 | 22,059 | -42.920% |
| 2026-09-10 | 29.1000 | 29.1500 | 28.3500 | 28.5500 | -11.115% | 4,473 | 19,005 | -41.121% |
| 2026-09-09 | 31.6000 | 32.1600 | 31.6000 | 32.1200 | +4.523% | 39 | 18,979 | -47.665% |
| 2026-09-04 | 30.7900 | 30.7900 | 30.7300 | 30.7300 | -1.852% | 32 | 18,963 | -45.298% |
| 2026-09-03 | 30.7000 | 31.7500 | 30.7000 | 31.3100 | +4.681% | 1,296 | 17,859 | -46.311% |
| 2026-09-02 | 29.6300 | 29.9100 | 29.5800 | 29.9100 | +3.710% | 756 | 17,104 | -43.798% |
| 2026-09-01 | 29.5900 | 29.9500 | 28.8100 | 28.8400 | -6.667% | 4,473 | 12,656 | -41.713% |
| 2026-08-31 | 30.8200 | 30.9800 | 30.5900 | 30.9000 | -5.040% | 1,157 | 11,504 | -45.599% |
| 2026-08-26 | 32.5400 | 32.5400 | 32.5400 | 32.5400 | -1.394% | 1 | 11,505 | -48.341% |
| 2026-08-25 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -1.434% | 2 | 11,505 | -49.061% |
| 2026-08-24 | 33.4800 | 33.4800 | 33.4800 | 33.4800 | +2.952% | 2 | 11,504 | -49.791% |
| 2026-08-20 | 31.7700 | 33.1500 | 31.7400 | 32.5200 | +5.516% | 2,725 | 9,990 | -48.309% |
| 2026-08-19 | 30.1800 | 30.9500 | 29.5000 | 30.8200 | +7.051% | 5,934 | 6,722 | -45.457% |
| 2026-08-18 | 28.8000 | 29.0000 | 28.7900 | 28.7900 | -6.099% | 4 | 6,724 | -41.612% |
| 2026-08-17 | 30.8000 | 30.8000 | 30.6600 | 30.6600 | +2.132% | 5 | 6,722 | -45.173% |
| 2026-08-14 | 30.0200 | 30.0200 | 30.0200 | 30.0200 | +1.453% | 1 | 6,722 | -44.004% |
| 2026-08-13 | 29.5900 | 29.5900 | 29.5900 | 29.5900 | -2.343% | 2 | 6,723 | -43.190% |
| 2026-08-12 | 30.8000 | 31.0500 | 29.6000 | 30.3000 | +1.135% | 16 | 6,721 | -44.521% |
| 2026-08-10 | 29.9600 | 29.9600 | 29.9600 | 29.9600 | +13.270% | 4 | 6,721 | -43.892% |
| 2026-08-06 | 26.3600 | 26.4500 | 26.3600 | 26.4500 | -3.783% | 2 | 6,722 | -36.446% |
| 2026-08-05 | 27.4300 | 27.4900 | 27.4300 | 27.4900 | +16.780% | 6 | 6,720 | -38.850% |
| 2026-08-03 | 23.2000 | 23.6000 | 23.0700 | 23.5400 | -4.270% | 31 | 6,712 | -28.590% |
| 2026-07-29 | 22.7800 | 24.5900 | 22.7500 | 24.5900 | +2.033% | 30 | 6,709 | -31.639% |
| 2026-07-27 | 24.2500 | 24.4400 | 23.9500 | 24.1000 | +0.291% | 76 | 6,717 | -30.249% |
| 2026-07-24 | 23.9500 | 24.0300 | 23.8700 | 24.0300 | -5.765% | 8 | 6,711 | -30.046% |
| 2026-07-22 | 25.4300 | 25.6700 | 25.4300 | 25.5000 | +11.111% | 30 | 6,716 | -34.078% |
| 2026-07-20 | 22.8500 | 23.0700 | 22.8500 | 22.9500 | +3.378% | 8 | 6,712 | -26.754% |
| 2026-07-17 | 22.1400 | 22.2200 | 21.9300 | 22.2000 | +2.873% | 1,182 | 6,009 | -24.279% |
| 2026-07-16 | 22.0600 | 22.4500 | 21.5000 | 21.5800 | -8.170% | 1,707 | 5,166 | -22.104% |
| 2026-07-15 | 23.9500 | 23.9500 | 21.9500 | 23.5000 | -5.165% | 4,587 | 2,879 | -28.468% |
| 2026-07-14 | 25.0000 | 25.0500 | 24.7100 | 24.7800 | +5.268% | 8 | 2,876 | -32.163% |
| 2026-07-13 | 23.8800 | 23.9600 | 23.1200 | 23.5400 | -8.440% | 2,196 | 1,131 | -28.590% |
| 2026-07-09 | 25.7100 | 25.7100 | 25.6600 | 25.7100 | +5.629% | 523 | 780 | -34.617% |
| 2026-07-08 | 24.3400 | 24.3400 | 24.3400 | 24.3400 | -6.457% | 1 | 783 | -30.937% |
| 2026-07-07 | 26.0200 | 26.0200 | 25.9800 | 26.0200 | +6.639% | 5 | 781 | -35.396% |
| 2026-06-26 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -1.054% | 1 | 781 | -31.107% |
| 2026-06-25 | 23.9000 | 24.6600 | 23.9000 | 24.6600 | +6.846% | 2 | 780 | -31.833% |
| 2026-06-24 | 24.6800 | 25.0600 | 23.0800 | 23.0800 | -15.458% | 6 | 782 | -27.166% |
| 2026-06-23 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -18.214% | 4 | 782 | -38.425% |
| 2026-06-05 | 33.3800 | 33.3800 | 33.3800 | 33.3800 | -12.388% | 1 | 782 | -49.641% |
| 2026-05-19 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | -17.174% | 1 | 782 | -55.879% |
| 2026-05-11 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +23.889% | 1 | 782 | -63.457% |
| 2026-05-05 | 37.1300 | 37.1300 | 37.1300 | 37.1300 | -0.669% | 1 | 782 | -54.727% |
| 2026-04-30 | 37.3800 | 37.3800 | 37.3800 | 37.3800 | -4.521% | 1 | 782 | -55.029% |
| 2026-04-23 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | -12.903% | 10 | 783 | -57.063% |
| 2026-04-17 | 45.5000 | 45.5000 | 44.9500 | 44.9500 | +6.391% | 2 | 783 | -62.603% |
| 2026-04-16 | 41.3000 | 42.2800 | 41.3000 | 42.2500 | +5.890% | 25 | 787 | -60.213% |
| 2026-04-01 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | +0.681% | 2 | 789 | -57.870% |
| 2026-03-31 | 38.5500 | 39.9000 | 38.5500 | 39.6300 | +7.108% | 4 | 790 | -57.583% |
| 2026-03-25 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +2.351% | 1 | 789 | -54.568% |
| 2026-03-23 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | +0.472% | 30 | 789 | -53.499% |
| 2026-03-19 | 34.4700 | 35.9800 | 34.2000 | 35.9800 | -17.325% | 211 | 789 | -53.280% |
| 2026-03-17 | 43.5200 | 43.5200 | 43.5200 | 43.5200 | -7.404% | 1 | 871 | -61.374% |
| 2026-03-09 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | 0.000% | 1 | 913 | -64.234% |
| 2026-03-06 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +3.982% | 2 | 914 | -64.234% |
| 2026-03-05 | 45.5000 | 45.5000 | 45.2000 | 45.2000 | -4.339% | 6 | 916 | -62.810% |
| 2026-03-04 | 47.2500 | 47.2500 | 47.2500 | 47.2500 | -10.528% | 1 | 916 | -64.423% |
| 2026-03-02 | 52.8100 | 52.8100 | 52.8100 | 52.8100 | -5.018% | 1 | 915 | -68.169% |
| 2026-02-27 | 55.6000 | 55.6000 | 55.6000 | 55.6000 | +8.382% | 1 | 914 | -69.766% |
| 2026-02-24 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | +15.541% | 1 | 914 | -67.232% |
| 2026-02-20 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | +8.214% | 10 | 914 | -62.140% |
| 2026-02-18 | 41.0300 | 41.0300 | 41.0300 | 41.0300 | +10.892% | 10 | 924 | -59.030% |
| 2026-02-17 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -11.905% | 5 | 924 | -54.568% |
| 2026-02-06 | 41.1500 | 42.0000 | 41.1500 | 42.0000 | +9.233% | 11 | 929 | -59.976% |
| 2026-02-05 | 39.9000 | 39.9000 | 38.4500 | 38.4500 | -9.529% | 4 | 929 | -56.281% |
| 2026-02-02 | 43.0000 | 43.0300 | 42.2000 | 42.5000 | -22.161% | 35 | 932 | -60.447% |
| 2026-01-30 | 54.6000 | 54.6000 | 54.6000 | 54.6000 | -25.916% | 3 | 951 | -69.212% |
| 2026-01-28 | 73.7000 | 73.7000 | 73.7000 | 73.7000 | +7.985% | 20 | 952 | -77.191% |
| 2026-01-27 | 67.2500 | 68.2500 | 67.2500 | 68.2500 | +0.442% | 2 | 952 | -75.370% |
| 2026-01-26 | 72.9000 | 72.9000 | 67.9500 | 67.9500 | +18.359% | 12 | 953 | -75.261% |
| 2026-01-22 | 56.5500 | 57.4100 | 56.5500 | 57.4100 | +4.401% | 7 | 953 | -70.719% |
| 2026-01-21 | 55.0000 | 55.3900 | 54.9900 | 54.9900 | -2.240% | 7 | 959 | -69.431% |
| 2026-01-20 | 56.4000 | 56.4000 | 55.8000 | 56.2500 | +10.143% | 66 | 964 | -70.116% |
| 2026-01-16 | 51.0700 | 51.0700 | 51.0700 | 51.0700 | -6.807% | 1 | 1,005 | -67.084% |
| 2026-01-14 | 53.0000 | 54.8000 | 53.0000 | 54.8000 | +9.534% | 49 | 1,005 | -69.325% |
| 2026-01-13 | 50.4500 | 50.4500 | 49.4500 | 50.0300 | +6.788% | 13 | 1,011 | -66.400% |
| 2026-01-12 | 46.8500 | 46.8500 | 46.8500 | 46.8500 | +10.495% | 3 | 1,011 | -64.120% |
| 2026-01-09 | 42.2500 | 43.2200 | 42.2500 | 42.4000 | +7.751% | 13 | 1,011 | -60.354% |
| 2026-01-08 | 39.3500 | 39.3500 | 39.3500 | 39.3500 | -9.122% | 1 | 1,015 | -57.281% |
| 2026-01-06 | 42.1100 | 43.3000 | 42.1100 | 43.3000 | +10.459% | 43 | 1,014 | -61.178% |
| 2026-01-05 | 40.5500 | 40.5500 | 39.2000 | 39.2000 | +9.958% | 7 | 993 | -57.117% |
| 2026-01-02 | 35.8900 | 35.9100 | 35.3900 | 35.6500 | +1.857% | 26 | 994 | -52.847% |
| 2025-12-31 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -2.643% | 3 | 1,015 | -51.971% |
| 2025-12-29 | 35.9500 | 35.9500 | 35.9500 | 35.9500 | -14.200% | 1 | 1,015 | -53.241% |
| 2025-12-26 | 39.4000 | 41.9000 | 39.4000 | 41.9000 | +17.301% | 11 | 1,015 | -59.881% |
| 2025-12-24 | 35.4900 | 35.7200 | 35.4900 | 35.7200 | +3.088% | 2 | 1,014 | -52.940% |
| 2025-12-23 | 33.5000 | 34.6500 | 33.1700 | 34.6500 | +3.279% | 3 | 1,014 | -51.486% |
| 2025-12-22 | 32.7500 | 33.5500 | 32.7500 | 33.5500 | +6.272% | 42 | 1,053 | -49.896% |
| 2025-12-19 | 30.5000 | 31.5700 | 30.5000 | 31.5700 | +7.126% | 7 | 1,053 | -46.753% |
| 2025-12-18 | 29.7100 | 29.7100 | 29.4700 | 29.4700 | -5.756% | 11 | 1,055 | -42.959% |
| 2025-12-17 | 31.2700 | 31.2700 | 31.2700 | 31.2700 | +10.261% | 2 | 1,054 | -46.242% |
| 2025-12-16 | 27.8900 | 28.3600 | 27.8900 | 28.3600 | +1.649% | 2 | 1,056 | -40.726% |
| 2025-12-15 | 28.5000 | 28.5000 | 27.9000 | 27.9000 | +3.142% | 3 | 1,057 | -39.749% |
| 2025-12-12 | 27.0000 | 27.2500 | 27.0000 | 27.0500 | -4.349% | 16 | 1,057 | -37.856% |
| 2025-12-11 | 28.0300 | 28.4500 | 28.0200 | 28.2800 | +9.316% | 12 | 1,042 | -40.559% |
| 2025-12-10 | 26.1500 | 26.1500 | 25.8700 | 25.8700 | +0.661% | 5 | 1,039 | -35.021% |
| 2025-12-09 | 25.0000 | 26.0000 | 25.0000 | 25.7000 | +10.680% | 30 | 1,043 | -34.591% |
| 2025-12-08 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | -3.851% | 5 | 1,043 | -27.606% |
| 2025-12-05 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +0.207% | 5 | 1,043 | -30.393% |
| 2025-12-01 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +21.106% | 2 | 1,043 | -30.249% |
| 2025-11-26 | 18.9500 | 19.9000 | 18.9500 | 19.9000 | +13.068% | 24 | 1,043 | -15.528% |
| 2025-11-21 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -6.829% | 1 | 1,043 | -4.489% |
| 2025-11-19 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | +7.330% | 13 | 1,042 | -11.011% |
| 2025-11-18 | 17.5000 | 17.6000 | 17.5000 | 17.6000 | +3.529% | 21 | 1,042 | -4.489% |
| 2025-11-17 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -3.792% | 3 | 1,042 | -1.118% |
| 2025-11-14 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | -11.650% | 71 | 1,039 | -4.867% |
| 2025-11-13 | 19.3500 | 20.0000 | 19.3500 | 20.0000 | +3.093% | 3 | 1,074 | -15.950% |
| 2025-11-12 | 17.3000 | 19.4000 | 17.3000 | 19.4000 | +13.120% | 2 | 1,074 | -13.351% |
| 2025-11-11 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -0.867% | 3 | 1,075 | -1.983% |
| 2025-11-10 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +10.897% | 9 | 1,075 | -2.832% |
| 2025-11-07 | 15.5000 | 16.5000 | 15.5000 | 15.6000 | +2.970% | 57 | 1,075 | +7.756% |
| 2025-11-06 | 15.0000 | 15.5000 | 15.0000 | 15.1500 | +4.483% | 12 | 1,048 | +10.957% |
| 2025-11-05 | 15.0000 | 15.0000 | 14.5000 | 14.5000 | -3.010% | 3 | 1,050 | +15.931% |
| 2025-11-04 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +10.741% | 4 | 1,051 | +12.441% |
| 2025-10-27 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -17.279% | 10 | 1,053 | +24.519% |
| 2025-10-24 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | +2.320% | 1 | 1,053 | +3.002% |
| 2025-10-23 | 15.5000 | 15.9500 | 15.5000 | 15.9500 | +8.948% | 2 | 1,054 | +5.392% |
| 2025-10-22 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | -2.400% | 171 | 1,069 | +14.822% |
| 2025-10-21 | 15.3100 | 15.5000 | 14.6400 | 15.0000 | -17.853% | 45 | 1,069 | +12.067% |
| 2025-10-20 | 17.6800 | 18.2600 | 17.6800 | 18.2600 | +3.750% | 7 | 1,095 | -7.941% |
| 2025-10-17 | 18.0000 | 18.0500 | 16.7200 | 17.6000 | -8.333% | 33 | 1,097 | -4.489% |
| 2025-10-16 | 19.0000 | 19.2000 | 19.0000 | 19.2000 | +5.495% | 2 | 1,096 | -12.448% |
| 2025-10-15 | 18.2800 | 18.2800 | 18.2000 | 18.2000 | +5.020% | 12 | 1,097 | -7.637% |
| 2025-10-14 | 18.9400 | 18.9400 | 17.3300 | 17.3300 | +0.173% | 103 | 1,107 | -3.001% |
| 2025-10-13 | 17.6400 | 17.6400 | 17.1000 | 17.3000 | +7.121% | 150 | 1,049 | -2.832% |
| 2025-10-10 | 15.8000 | 16.1500 | 15.6000 | 16.1500 | +10.239% | 27 | 910 | +4.087% |
| 2025-10-09 | 15.9000 | 16.0000 | 13.6000 | 14.6500 | -3.934% | 25 | 899 | +14.744% |
| 2025-10-08 | 15.0000 | 15.5000 | 15.0000 | 15.2500 | +7.774% | 10 | 893 | +10.230% |
| 2025-10-07 | 14.7500 | 14.7500 | 13.9000 | 14.1500 | -6.291% | 23 | 895 | +18.799% |
| 2025-10-06 | 15.5000 | 15.5000 | 15.0500 | 15.1000 | +0.667% | 19 | 895 | +11.325% |
| 2025-10-03 | 14.5800 | 15.0000 | 14.4200 | 15.0000 | +10.294% | 16 | 895 | +12.067% |
| 2025-10-02 | 13.6000 | 13.6000 | 13.1500 | 13.6000 | -6.849% | 5 | 903 | +23.603% |
| 2025-10-01 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +7.353% | 10 | 904 | +15.137% |
| 2025-09-30 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -5.226% | 1 | 912 | +23.603% |
| 2025-09-29 | 14.2000 | 15.0900 | 14.2000 | 14.3500 | +3.986% | 130 | 912 | +17.143% |
| 2025-09-26 | 12.6300 | 14.0800 | 12.6300 | 13.8000 | +10.400% | 29 | 931 | +21.812% |
| 2025-09-25 | 12.5000 | 12.8200 | 12.5000 | 12.5000 | +6.929% | 31 | 933 | +34.480% |
| 2025-09-24 | 12.0000 | 12.0000 | 11.6800 | 11.6900 | -3.388% | 28 | 922 | +43.798% |
| 2025-09-23 | 12.4800 | 12.5000 | 12.0000 | 12.1000 | 0.000% | 108 | 924 | +38.926% |
| 2025-09-22 | 11.7500 | 12.3100 | 11.7500 | 12.1000 | +9.009% | 148 | 966 | +38.926% |
| 2025-09-19 | 10.7000 | 11.5700 | 10.7000 | 11.1000 | +7.767% | 30 | 1,028 | +51.441% |
| 2025-09-18 | 10.1000 | 10.5000 | 10.0500 | 10.3000 | +2.284% | 14 | 1,007 | +63.204% |
| 2025-09-17 | 10.9700 | 10.9700 | 10.0700 | 10.0700 | -7.189% | 151 | 1,000 | +66.931% |
| 2025-09-16 | 10.9900 | 11.1100 | 10.6500 | 10.8500 | -0.732% | 59 | 849 | +54.931% |
| 2025-09-15 | 10.6600 | 11.6000 | 10.6600 | 10.9300 | +3.602% | 19 | 793 | +53.797% |
| 2025-09-12 | 10.6500 | 10.7000 | 10.3000 | 10.5500 | +4.975% | 34 | 781 | +59.336% |
| 2025-09-11 | 9.9500 | 10.4800 | 9.9500 | 10.0500 | +2.030% | 11 | 771 | +67.264% |
| 2025-09-10 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +5.914% | 30 | 768 | +70.660% |
| 2025-09-09 | 9.9700 | 10.2800 | 9.3000 | 9.3000 | -7.000% | 102 | 738 | +80.753% |
| 2025-09-08 | 10.0500 | 10.0500 | 9.9700 | 10.0000 | +4.712% | 13 | 646 | +68.100% |
| 2025-09-05 | 9.8900 | 9.9000 | 9.5000 | 9.5500 | +0.951% | 30 | 633 | +76.021% |
| 2025-09-04 | 9.9700 | 9.9700 | 9.2000 | 9.4600 | -7.255% | 55 | 603 | +77.696% |
| 2025-09-03 | 10.0400 | 10.5000 | 10.0000 | 10.2000 | +2.513% | 364 | 548 | +64.804% |
| 2025-09-02 | 9.7300 | 10.1900 | 9.5000 | 9.9500 | +10.802% | 39 | 796 | +68.945% |
| 2025-08-29 | 8.9000 | 9.1500 | 8.9000 | 8.9800 | +3.218% | 66 | 864 | +87.194% |
| 2025-08-28 | 8.6000 | 8.7000 | 8.5000 | 8.7000 | +3.571% | 24 | 864 | +93.218% |
| 2025-08-27 | 8.3000 | 8.4500 | 8.3000 | 8.4000 | +1.205% | 13 | 841 | +100.119% |
| 2025-08-26 | 8.4600 | 8.4600 | 8.3000 | 8.3000 | -3.488% | 16 | 830 | +102.530% |
| 2025-08-25 | 8.8200 | 9.0000 | 8.6000 | 8.6000 | -2.273% | 13 | 815 | +95.465% |
| 2025-08-22 | 7.9700 | 8.8000 | 7.9700 | 8.8000 | +6.667% | 27 | 802 | +91.023% |
| 2025-08-21 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +1.852% | 1 | 820 | +103.758% |
| 2025-08-20 | 7.9700 | 8.1000 | 7.9700 | 8.1000 | +5.332% | 203 | 819 | +107.531% |
| 2025-08-19 | 8.0000 | 8.0000 | 7.6900 | 7.6900 | -7.904% | 17 | 631 | +118.596% |
| 2025-08-18 | 8.3400 | 8.3500 | 8.3400 | 8.3500 | -2.907% | 21 | 614 | +101.317% |
| 2025-08-15 | 8.5300 | 8.6000 | 8.5300 | 8.6000 | -6.011% | 4 | 593 | +95.465% |
| 2025-08-14 | 8.5000 | 9.1500 | 8.5000 | 9.1500 | +6.893% | 16 | 589 | +83.716% |
| 2025-08-13 | 8.7200 | 8.7200 | 8.5600 | 8.5600 | +2.515% | 2 | 573 | +96.379% |
| 2025-08-12 | 8.2000 | 8.5500 | 8.2000 | 8.3500 | +5.696% | 63 | 573 | +101.317% |
| 2025-08-11 | 8.8000 | 8.8000 | 7.6500 | 7.9000 | -6.509% | 38 | 512 | +112.785% |
| 2025-08-07 | 8.4700 | 8.4700 | 8.4500 | 8.4500 | +3.049% | 11 | 495 | +98.935% |
| 2025-08-06 | 8.2300 | 8.2300 | 8.2000 | 8.2000 | +0.613% | 3 | 484 | +105.000% |
| 2025-08-05 | 8.1000 | 8.3000 | 6.5500 | 8.1500 | +3.165% | 21 | 481 | +106.258% |
| 2025-08-04 | 7.9000 | 7.9000 | 7.8000 | 7.9000 | +4.914% | 18 | 460 | +112.785% |
| 2025-08-01 | 7.5000 | 7.7500 | 7.4500 | 7.5300 | +2.449% | 60 | 442 | +123.240% |
| 2025-07-31 | 7.1000 | 7.3500 | 7.1000 | 7.3500 | -1.342% | 16 | 382 | +128.707% |
| 2025-07-30 | 7.5300 | 7.5300 | 7.4500 | 7.4500 | -9.478% | 4 | 366 | +125.638% |
| 2025-07-29 | 8.3700 | 8.3700 | 8.1400 | 8.2300 | -0.724% | 162 | 362 | +104.253% |
| 2025-07-28 | 8.1500 | 8.2900 | 8.1100 | 8.2900 | +2.981% | 29 | 200 | +102.774% |
| 2025-07-25 | 8.3800 | 8.3800 | 8.0500 | 8.0500 | -9.551% | 22 | 173 | +108.820% |
| 2025-07-24 | 9.0000 | 9.2500 | 8.8500 | 8.9000 | -2.944% | 138 | 153 | +88.876% |
| 2025-07-23 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +1.550% | 1 | 15 | +83.315% |
| 2025-07-22 | 9.0000 | 9.0500 | 9.0000 | 9.0300 | +2.149% | 9 | 14 | +86.157% |
| 2025-07-21 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | 0.000% | 5 | 5 | +90.158% |