SLV270617C00029000
SLV Jun 17 2027 29.00 Call
optionOPRA
InactiveMar 13, 2026
45.42USD+19.684%(+7.47)1Vol14OI
SLV270617C00029000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-13 | 45.4200 | 45.4200 | 45.4200 | 45.4200 | +19.684% | 1 | 14 | 0.000% |
| 2026-02-17 | 37.9500 | 37.9500 | 37.9500 | 37.9500 | -4.167% | 1 | 16 | +19.684% |
| 2026-02-12 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | -5.489% | 1 | 17 | +14.697% |
| 2026-02-06 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | +2.696% | 1 | 16 | +8.401% |
| 2026-02-05 | 41.4500 | 41.4500 | 40.8000 | 40.8000 | -5.116% | 2 | 17 | +11.324% |
| 2026-02-02 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +26.211% | 3 | 17 | +5.628% |
| 2025-12-23 | 34.0700 | 34.0700 | 34.0700 | 34.0700 | +35.737% | 1 | 20 | +33.314% |
| 2025-12-01 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +53.049% | 1 | 20 | +80.956% |
| 2025-11-05 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +8.609% | 10 | 19 | +176.951% |
| 2025-11-04 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +4.861% | 10 | 9 | +200.795% |
| 2025-10-27 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -27.273% | 1 | 16 | +215.417% |
| 2025-10-17 | 20.6000 | 20.6000 | 19.8000 | 19.8000 | +35.431% | 10 | 16 | +129.394% |
| 2025-10-01 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +2.238% | 1 | 8 | +210.670% |
| 2025-09-30 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +35.802% | 1 | 9 | +217.622% |
| 2025-09-18 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -7.225% | 1 | 10 | +331.339% |
| 2025-09-15 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +3.182% | 7 | 10 | +300.176% |
| 2025-09-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.000% | 18 | 17 | +312.909% |
| 2025-09-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +16.009% | 1 | 27 | +354.200% |
| 2025-08-20 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -4.857% | 18 | 26 | +426.914% |
| 2025-08-07 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -0.440% | 2 | 8 | +401.325% |
| 2025-07-21 | 9.1800 | 9.1800 | 9.1000 | 9.1000 | -14.554% | 7 | 8 | +399.121% |
| 2025-07-18 | 9.0200 | 10.6500 | 9.0200 | 10.6500 | 0.000% | 4 | 0 | +326.479% |