SLV270617C00028000
SLV Jun 17 2027 28.00 Call
optionOPRA
InactiveAug 19, 2026
32.35USD+29.868%(+7.44)1Vol55OI
SLV270617C00028000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | +29.868% | 1 | 55 | 0.000% |
| 2026-07-15 | 24.9100 | 24.9100 | 24.9100 | 24.9100 | -43.386% | 1 | 55 | +29.868% |
| 2026-05-15 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -2.870% | 2 | 53 | -26.477% |
| 2026-04-20 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | +9.025% | 1 | 53 | -28.587% |
| 2026-04-08 | 41.5500 | 41.5500 | 41.5500 | 41.5500 | -16.650% | 1 | 53 | -22.142% |
| 2026-03-06 | 49.8500 | 49.8500 | 49.8500 | 49.8500 | -4.135% | 1 | 52 | -35.105% |
| 2026-02-03 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | -31.326% | 1 | 52 | -37.788% |
| 2026-01-28 | 75.7200 | 75.7200 | 75.7200 | 75.7200 | +49.941% | 1 | 52 | -57.277% |
| 2026-01-13 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +18.267% | 1 | 51 | -35.941% |
| 2026-01-07 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | +12.368% | 1 | 50 | -24.239% |
| 2025-12-29 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +47.573% | 1 | 49 | -14.868% |
| 2025-12-05 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +50.233% | 2 | 49 | +25.631% |
| 2025-11-03 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | +12.763% | 10 | 49 | +88.740% |
| 2025-10-27 | 16.5900 | 16.5900 | 15.2000 | 15.2000 | -11.884% | 3 | 49 | +112.829% |
| 2025-10-21 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -11.990% | 2 | 49 | +87.536% |
| 2025-10-20 | 20.1000 | 20.1000 | 19.6000 | 19.6000 | -1.060% | 4 | 51 | +65.051% |
| 2025-10-15 | 19.7100 | 19.8100 | 19.7100 | 19.8100 | +5.541% | 7 | 51 | +63.301% |
| 2025-10-13 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | +23.082% | 3 | 56 | +72.349% |
| 2025-10-07 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -7.295% | 20 | 58 | +112.131% |
| 2025-10-03 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +26.054% | 1 | 58 | +96.657% |
| 2025-09-22 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +9.296% | 3 | 58 | +147.893% |
| 2025-09-15 | 11.9200 | 11.9400 | 11.9200 | 11.9400 | +1.015% | 3 | 62 | +170.938% |
| 2025-09-12 | 11.7500 | 11.8200 | 11.7500 | 11.8200 | +5.819% | 11 | 61 | +173.689% |
| 2025-09-10 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +9.617% | 1 | 61 | +189.615% |
| 2025-09-09 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -9.982% | 3 | 60 | +217.468% |
| 2025-09-08 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +6.591% | 10 | 60 | +185.777% |
| 2025-09-04 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -6.184% | 10 | 50 | +204.614% |
| 2025-09-02 | 11.4600 | 11.4600 | 11.2700 | 11.3200 | +19.283% | 22 | 40 | +185.777% |
| 2025-08-27 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -3.557% | 10 | 38 | +240.885% |
| 2025-08-22 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +7.895% | 1 | 28 | +228.760% |
| 2025-08-20 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +2.935% | 1 | 28 | +254.715% |
| 2025-08-19 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -7.996% | 10 | 27 | +265.124% |
| 2025-08-08 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +19.479% | 7 | 17 | +235.929% |
| 2025-07-31 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -22.723% | 1 | 10 | +301.365% |
| 2025-07-22 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +8.083% | 1 | 9 | +210.163% |
| 2025-07-18 | 9.6000 | 9.6500 | 9.6000 | 9.6500 | 0.000% | 8 | 8 | +235.233% |