SLV270617C00027000
SLV Jun 17 2027 27.00 Call
optionOPRA
InactiveJun 18, 2026
33.76USD+5.500%(+1.76)1Vol12OI
SLV270617C00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.76 | 33.76 | 33.76 | 33.76 | +5.500% | 1 | 13 | 0.000% |
| 2026-06-11 | 32.00 | 32.00 | 32.00 | 32.00 | -25.668% | 1 | 12 | +5.500% |
| 2026-05-18 | 43.05 | 43.05 | 43.05 | 43.05 | -14.752% | 1 | 13 | -21.580% |
| 2026-03-06 | 50.50 | 50.50 | 50.50 | 50.50 | +19.527% | 1 | 14 | -33.149% |
| 2026-02-12 | 42.25 | 42.25 | 42.25 | 42.25 | -2.515% | 1 | 13 | -20.095% |
| 2026-02-02 | 43.25 | 43.34 | 43.25 | 43.34 | -20.550% | 2 | 12 | -22.104% |
| 2026-01-30 | 56.30 | 56.30 | 54.55 | 54.55 | -28.897% | 9 | 13 | -38.112% |
| 2026-01-28 | 76.72 | 76.72 | 76.72 | 76.72 | +42.311% | 1 | 22 | -55.996% |
| 2026-01-16 | 53.91 | 53.91 | 53.91 | 53.91 | +38.231% | 2 | 19 | -37.377% |
| 2025-12-31 | 39.00 | 39.00 | 39.00 | 39.00 | +1.615% | 1 | 20 | -13.436% |
| 2025-12-29 | 38.38 | 38.38 | 38.38 | 38.38 | -9.267% | 10 | 20 | -12.038% |
| 2025-12-26 | 42.30 | 42.30 | 42.30 | 42.30 | +9.359% | 2 | 30 | -20.189% |
| 2025-12-24 | 38.68 | 38.68 | 38.68 | 38.68 | +8.652% | 2 | 30 | -12.720% |
| 2025-12-22 | 36.00 | 36.00 | 35.60 | 35.60 | +4.706% | 11 | 30 | -5.169% |
| 2025-12-18 | 34.00 | 34.00 | 34.00 | 34.00 | +1.675% | 5 | 20 | -0.706% |
| 2025-12-17 | 33.15 | 33.44 | 33.15 | 33.44 | +24.312% | 2 | 15 | +0.957% |
| 2025-12-05 | 26.90 | 26.90 | 26.90 | 26.90 | +5.408% | 2 | 14 | +25.502% |
| 2025-12-04 | 25.52 | 25.52 | 25.52 | 25.52 | +22.398% | 1 | 13 | +32.288% |
| 2025-10-15 | 20.85 | 20.85 | 20.85 | 20.85 | +13.624% | 9 | 12 | +61.918% |
| 2025-10-10 | 18.35 | 18.35 | 18.35 | 18.35 | +8.580% | 1 | 3 | +83.978% |
| 2025-10-02 | 16.90 | 16.90 | 16.90 | 16.90 | +35.200% | 1 | 4 | +99.763% |
| 2025-09-12 | 12.50 | 12.50 | 12.50 | 12.50 | +25.000% | 1 | 3 | +170.080% |
| 2025-08-20 | 10.00 | 10.00 | 10.00 | 10.00 | -1.575% | 1 | 4 | +237.600% |
| 2025-08-08 | 10.16 | 10.16 | 10.16 | 10.16 | -3.238% | 1 | 3 | +232.283% |
| 2025-07-25 | 10.50 | 10.50 | 10.50 | 10.50 | -17.969% | 2 | 3 | +221.524% |
| 2025-07-22 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000% | 1 | 1 | +163.750% |