SLV270617C00026000
SLV Jun 17 2027 26.00 Call
optionOPRA
EODOct 30, 2026
18.98USD-28.431%(-7.54)1Vol24OI
SLV270617C00026000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.98 | 18.98 | 18.98 | 18.98 | -28.431% | 1 | 24 | 0.000% |
| 2026-10-21 | 26.52 | 26.52 | 26.52 | 26.52 | +2.791% | 20 | 24 | -28.431% |
| 2026-07-17 | 25.80 | 25.80 | 25.80 | 25.80 | +3.614% | 1 | 24 | -26.434% |
| 2026-07-16 | 24.90 | 24.90 | 24.90 | 24.90 | -12.632% | 1 | 24 | -23.775% |
| 2026-06-30 | 28.50 | 28.50 | 28.50 | 28.50 | -41.837% | 1 | 25 | -33.404% |
| 2026-04-17 | 48.55 | 49.00 | 48.55 | 49.00 | +4.145% | 2 | 25 | -61.265% |
| 2026-04-15 | 47.05 | 47.05 | 47.05 | 47.05 | -8.729% | 1 | 25 | -59.660% |
| 2026-03-06 | 51.55 | 51.55 | 51.55 | 51.55 | -8.761% | 1 | 28 | -63.181% |
| 2026-02-25 | 56.50 | 56.50 | 56.50 | 56.50 | +35.006% | 2 | 29 | -66.407% |
| 2026-02-05 | 41.85 | 41.85 | 41.85 | 41.85 | -28.669% | 40 | 29 | -54.648% |
| 2026-01-30 | 58.67 | 58.67 | 58.67 | 58.67 | -24.462% | 1 | 69 | -67.650% |
| 2026-01-28 | 77.67 | 77.67 | 77.67 | 77.67 | -2.912% | 1 | 70 | -75.563% |
| 2026-01-26 | 79.50 | 80.00 | 79.50 | 80.00 | +19.403% | 2 | 69 | -76.275% |
| 2026-01-23 | 64.60 | 67.00 | 64.60 | 67.00 | +13.946% | 13 | 71 | -71.672% |
| 2026-01-14 | 58.80 | 58.80 | 58.80 | 58.80 | +82.836% | 8 | 82 | -67.721% |
| 2025-12-16 | 32.16 | 32.16 | 32.16 | 32.16 | +1.132% | 1 | 90 | -40.983% |
| 2025-12-15 | 31.80 | 31.80 | 31.80 | 31.80 | +13.167% | 4 | 89 | -40.314% |
| 2025-12-03 | 28.10 | 28.10 | 28.10 | 28.10 | +60.571% | 50 | 93 | -32.456% |
| 2025-10-28 | 17.50 | 17.50 | 17.50 | 17.50 | -13.366% | 2 | 50 | +8.457% |
| 2025-10-09 | 20.20 | 20.20 | 20.20 | 20.20 | +16.696% | 1 | 50 | -6.040% |
| 2025-09-30 | 17.40 | 17.40 | 17.31 | 17.31 | +6.458% | 4 | 50 | +9.648% |
| 2025-09-25 | 16.25 | 16.26 | 16.24 | 16.26 | +16.143% | 20 | 50 | +16.728% |
| 2025-09-19 | 14.00 | 14.00 | 14.00 | 14.00 | +11.111% | 5 | 30 | +35.571% |
| 2025-09-10 | 12.70 | 12.70 | 12.60 | 12.60 | -4.183% | 3 | 35 | +50.635% |
| 2025-09-09 | 13.15 | 13.15 | 13.15 | 13.15 | +3.953% | 5 | 32 | +44.335% |
| 2025-09-08 | 12.79 | 12.79 | 12.57 | 12.65 | -3.065% | 6 | 27 | +50.040% |
| 2025-09-02 | 12.58 | 13.05 | 12.58 | 13.05 | +20.166% | 5 | 21 | +45.441% |
| 2025-08-13 | 10.86 | 10.86 | 10.86 | 10.86 | -1.719% | 2 | 18 | +74.770% |
| 2025-07-25 | 11.50 | 11.50 | 11.05 | 11.05 | -5.556% | 11 | 16 | +71.765% |
| 2025-07-24 | 11.70 | 11.70 | 11.70 | 11.70 | -9.653% | 1 | 5 | +62.222% |
| 2025-07-23 | 12.95 | 12.95 | 12.95 | 12.95 | +11.638% | 2 | 4 | +46.564% |
| 2025-07-21 | 11.42 | 11.60 | 11.42 | 11.60 | 0.000% | 2 | 2 | +63.621% |