Dark

SLV20270617C25
SLV Jun 17 2027 25.00 Call (SLV270617C00025000)
option OPRA

Inactive

Jul 15, 2026

27.64-7.404%(-2.21)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	28.1000	28.1000	27.6400	27.6400	-7.404%	3	186	0.000%
2026-06-30	29.8500	29.8500	29.8500	29.8500	-18.820%	2	186	-7.404%
2026-06-11	33.5000	36.7700	33.5000	36.7700	-1.947%	9	186	-24.830%
2026-06-08	37.5000	37.5000	37.5000	37.5000	-11.765%	1	185	-26.293%
2026-05-19	42.5000	42.5000	42.5000	42.5000	-7.205%	1	185	-34.965%
2026-05-18	45.8000	45.8000	45.8000	45.8000	-9.415%	2	185	-39.651%
2026-05-11	50.5600	50.5600	50.5600	50.5600	+14.519%	1	185	-45.332%
2026-05-01	44.1500	44.1500	44.1500	44.1500	-6.024%	1	186	-37.395%
2026-04-16	46.9800	46.9800	46.9800	46.9800	+4.983%	1	186	-41.166%
2026-04-09	44.7500	44.7500	44.7500	44.7500	+16.324%	2	187	-38.235%
2026-03-26	38.4600	38.4700	38.4600	38.4700	+1.934%	10	187	-28.152%
2026-03-24	37.7500	37.7500	37.7400	37.7400	-24.490%	4	188	-26.762%
2026-03-03	49.9800	49.9800	49.9800	49.9800	-17.388%	1	190	-44.698%
2026-02-27	60.5000	60.5000	60.5000	60.5000	+5.401%	1	189	-54.314%
2026-02-25	57.5000	57.5000	57.4000	57.4000	+25.492%	60	179	-51.847%
2026-02-13	45.7400	45.7400	45.7400	45.7400	-13.042%	3	179	-39.571%
2026-02-03	52.6000	52.6000	52.6000	52.6000	+18.282%	10	179	-47.452%
2026-02-02	44.4700	44.4700	44.4700	44.4700	-25.883%	1	179	-37.846%
2026-01-30	65.4000	65.4000	60.0000	60.0000	-20.530%	2	178	-53.933%
2026-01-26	76.7500	76.7500	75.0000	75.5000	+12.670%	5	178	-63.391%
2026-01-23	67.0100	67.0100	67.0100	67.0100	+21.329%	2	182	-58.752%
2026-01-13	55.2300	55.2300	55.2300	55.2300	+16.151%	1	184	-49.955%
2026-01-09	46.3000	47.5500	46.3000	47.5500	+9.060%	4	183	-41.872%
2026-01-08	42.6000	43.6000	42.6000	43.6000	+7.389%	100	187	-36.606%
2026-01-02	40.3700	40.6000	40.2000	40.6000	+29.299%	12	287	-31.921%
2025-12-12	31.4000	31.4000	31.4000	31.4000	+0.997%	1	291	-11.975%
2025-12-10	30.1100	31.0900	30.1100	31.0900	+3.633%	4	290	-11.097%
2025-12-09	30.0000	30.0000	30.0000	30.0000	+8.617%	1	294	-7.867%
2025-12-08	27.6200	27.6200	27.6200	27.6200	-3.797%	5	295	+0.072%
2025-12-05	30.2500	30.2500	28.7100	28.7100	-0.313%	6	300	-3.727%
2025-12-02	28.8000	28.8000	28.8000	28.8000	+13.386%	2	294	-4.028%
2025-11-28	25.4000	25.4000	25.4000	25.4000	+6.499%	4	292	+8.819%
2025-11-12	23.5000	23.8500	23.5000	23.8500	+11.972%	6	296	+15.891%
2025-11-10	20.6000	21.3000	20.6000	21.3000	+4.412%	3	292	+29.765%
2025-10-31	20.4000	20.4000	20.4000	20.4000	-1.019%	1	291	+35.490%
2025-10-30	19.2800	20.6100	18.6800	20.6100	+15.140%	40	290	+34.110%
2025-10-27	18.7500	18.7500	16.4500	17.9000	-13.191%	9	309	+54.413%
2025-10-24	20.1000	20.6200	20.1000	20.6200	+2.587%	6	309	+34.045%
2025-10-23	20.1000	20.1000	20.1000	20.1000	+5.236%	1	306	+37.512%
2025-10-22	19.1000	19.1000	19.1000	19.1000	-2.799%	2	330	+44.712%
2025-10-21	21.2000	21.2000	19.6500	19.6500	-11.086%	4	328	+40.662%
2025-10-20	22.1000	22.1000	22.1000	22.1000	+0.913%	7	328	+25.068%
2025-10-17	22.4200	22.4200	21.4500	21.9000	-9.129%	12	328	+26.210%
2025-10-16	23.8500	24.1000	23.8500	24.1000	+7.111%	27	324	+14.689%
2025-10-15	22.5500	23.0000	22.5000	22.5000	+3.448%	9	322	+22.844%
2025-10-14	21.7500	21.7500	21.7500	21.7500	-0.229%	1	329	+27.080%
2025-10-13	21.8000	21.8000	21.8000	21.8000	+19.912%	1	330	+26.789%
2025-10-09	21.1900	21.1900	18.1800	18.1800	-2.520%	7	329	+52.035%
2025-10-07	18.6500	18.6500	18.6500	18.6500	-3.368%	1	332	+48.204%
2025-10-06	19.3000	19.3000	19.3000	19.3000	+2.116%	9	331	+43.212%
2025-10-03	18.6200	19.1200	18.6200	18.9000	+8.000%	13	340	+46.243%
2025-10-02	17.6500	17.7000	17.5000	17.5000	-6.317%	24	339	+57.943%
2025-10-01	18.6800	18.6800	18.6800	18.6800	+4.067%	7	315	+47.966%
2025-09-30	17.8500	17.9500	17.8500	17.9500	-0.278%	2	308	+53.983%
2025-09-26	17.8200	18.2500	17.7500	18.0000	+10.092%	10	308	+53.556%
2025-09-25	16.3500	16.3500	16.3500	16.3500	+4.140%	1	298	+69.052%
2025-09-24	15.7000	15.7000	15.7000	15.7000	-1.875%	2	298	+76.051%
2025-09-23	17.2000	17.2000	16.0000	16.0000	0.000%	100	300	+72.750%
2025-09-22	16.0000	16.0000	16.0000	16.0000	+11.732%	1	200	+72.750%
2025-09-19	14.1200	14.3200	14.1200	14.3200	+1.130%	3	199	+93.017%
2025-09-17	14.2000	14.2000	14.1600	14.1600	-3.935%	4	203	+95.198%
2025-09-16	14.7900	15.5000	14.7400	14.7400	-0.874%	6	199	+87.517%
2025-09-15	14.6500	14.8700	14.6500	14.8700	+3.479%	20	196	+85.878%
2025-09-12	14.0000	14.5000	14.0000	14.3700	+4.130%	7	196	+92.345%
2025-09-11	13.6500	13.8000	13.6500	13.8000	+2.222%	30	190	+100.290%
2025-09-10	14.3000	14.3000	13.5000	13.5000	+3.528%	21	161	+104.741%
2025-09-09	12.9000	13.0900	12.9000	13.0400	-3.407%	7	140	+111.963%
2025-09-08	14.0500	14.0500	13.5000	13.5000	+3.132%	32	138	+104.741%
2025-09-05	13.1500	13.2000	13.0900	13.0900	-0.833%	6	106	+111.154%
2025-09-04	13.0500	13.2000	13.0500	13.2000	-5.444%	23	100	+109.394%
2025-09-03	14.0000	14.0000	13.9600	13.9600	+15.372%	20	77	+97.994%
2025-08-28	12.1000	12.1000	12.1000	12.1000	+0.833%	1	57	+128.430%
2025-08-27	12.0000	12.0000	12.0000	12.0000	+1.609%	1	56	+130.333%
2025-08-26	11.8100	11.8100	11.8100	11.8100	+2.696%	1	54	+134.039%
2025-08-15	11.5000	11.5000	11.5000	11.5000	-1.288%	1	54	+140.348%
2025-08-11	11.6500	11.6500	11.6500	11.6500	-0.427%	1	53	+137.253%
2025-08-07	11.7000	11.7000	11.7000	11.7000	+10.377%	2	52	+136.239%
2025-07-31	10.3400	10.6000	10.3400	10.6000	-4.933%	21	54	+160.755%
2025-07-30	11.2000	11.2000	11.1500	11.1500	-3.879%	3	33	+147.892%
2025-07-28	11.6000	11.6000	11.6000	11.6000	-2.110%	2	30	+138.276%
2025-07-25	11.8500	11.8500	11.8500	11.8500	-4.049%	5	28	+133.249%
2025-07-24	12.3500	12.3500	12.3500	12.3500	-0.962%	10	23	+123.806%
2025-07-23	12.6400	12.6500	12.4700	12.4700	+1.218%	9	13	+121.652%
2025-07-21	12.3200	12.3200	12.3200	12.3200	+0.571%	1	4	+124.351%
2025-07-18	12.2500	12.2500	12.2500	12.2500	0.000%	3	0	+125.633%