SLV270617C00024000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 31.33 | 31.33 | 31.33 | 31.33 | +1.228% | 1 | 22 | 0.000% |
| 2026-07-10 | 30.35 | 30.95 | 30.35 | 30.95 | -35.908% | 2 | 21 | +1.228% |
| 2026-03-13 | 48.29 | 48.29 | 48.29 | 48.29 | -8.089% | 2 | 21 | -35.121% |
| 2026-03-03 | 51.91 | 52.54 | 51.91 | 52.54 | -6.011% | 2 | 23 | -40.369% |
| 2026-02-24 | 55.90 | 55.90 | 55.90 | 55.90 | -30.559% | 2 | 23 | -43.953% |
| 2026-01-26 | 80.50 | 80.50 | 80.50 | 80.50 | +16.667% | 1 | 21 | -61.081% |
| 2026-01-23 | 69.00 | 69.00 | 69.00 | 69.00 | +23.214% | 1 | 22 | -54.594% |
| 2026-01-13 | 56.00 | 56.00 | 56.00 | 56.00 | +21.739% | 1 | 22 | -44.054% |
| 2026-01-07 | 46.00 | 46.00 | 46.00 | 46.00 | +32.374% | 1 | 21 | -31.891% |
| 2025-12-16 | 34.75 | 34.75 | 34.75 | 34.75 | +75.505% | 1 | 20 | -9.842% |
| 2025-10-09 | 19.80 | 19.80 | 19.80 | 19.80 | +16.471% | 5 | 20 | +58.232% |
| 2025-09-25 | 17.00 | 17.00 | 17.00 | 17.00 | +4.103% | 1 | 25 | +84.294% |
| 2025-09-22 | 16.33 | 16.33 | 16.33 | 16.33 | +6.732% | 1 | 25 | +91.855% |
| 2025-09-12 | 15.30 | 15.30 | 15.30 | 15.30 | +14.607% | 1 | 26 | +104.771% |
| 2025-09-09 | 13.86 | 13.86 | 13.35 | 13.35 | -6.643% | 86 | 42 | +134.682% |
| 2025-09-08 | 14.30 | 14.30 | 14.30 | 14.30 | +11.544% | 1 | 92 | +119.091% |
| 2025-08-27 | 12.82 | 12.82 | 12.82 | 12.82 | +2.233% | 1 | 91 | +144.384% |
| 2025-08-21 | 12.63 | 12.63 | 12.47 | 12.54 | +0.320% | 85 | 90 | +149.841% |
| 2025-08-18 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000% | 5 | 5 | +150.640% |