SLV270617C00023000
SLV Jun 17 2027 23.00 Call
optionOPRA
InactiveJul 20, 2026
29.10USD-38.269%(-18.04)10Vol23OI
SLV270617C00023000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.20 | 29.20 | 29.10 | 29.10 | -38.269% | 10 | 18 | 0.000% |
| 2026-05-21 | 47.14 | 47.14 | 47.14 | 47.14 | -0.674% | 1 | 19 | -38.269% |
| 2026-02-13 | 47.46 | 47.46 | 47.46 | 47.46 | -11.124% | 6 | 13 | -38.685% |
| 2026-02-09 | 53.40 | 53.40 | 53.40 | 53.40 | +19.330% | 1 | 13 | -45.506% |
| 2026-02-05 | 44.75 | 44.75 | 44.75 | 44.75 | -21.006% | 6 | 13 | -34.972% |
| 2026-02-04 | 56.65 | 56.65 | 56.65 | 56.65 | +2.072% | 1 | 13 | -48.632% |
| 2026-02-03 | 55.50 | 55.50 | 55.50 | 55.50 | -30.162% | 1 | 13 | -47.568% |
| 2026-01-26 | 79.47 | 79.47 | 79.47 | 79.47 | +26.868% | 2 | 12 | -63.382% |
| 2026-01-22 | 62.64 | 62.64 | 62.64 | 62.64 | +162.092% | 2 | 13 | -53.544% |
| 2025-10-13 | 23.90 | 23.90 | 23.90 | 23.90 | +23.196% | 3 | 15 | +21.757% |
| 2025-09-29 | 19.40 | 19.40 | 19.40 | 19.40 | +17.933% | 2 | 19 | +50.000% |
| 2025-09-12 | 16.45 | 16.45 | 16.45 | 16.45 | +9.448% | 13 | 21 | +76.900% |
| 2025-09-11 | 15.03 | 15.03 | 15.03 | 15.03 | +3.370% | 1 | 31 | +93.613% |
| 2025-09-04 | 14.54 | 14.54 | 14.54 | 14.54 | +4.604% | 1 | 31 | +100.138% |
| 2025-08-29 | 13.90 | 13.90 | 13.90 | 13.90 | +1.312% | 2 | 30 | +109.353% |
| 2025-08-22 | 13.72 | 13.72 | 13.72 | 13.72 | -0.795% | 4 | 30 | +112.099% |
| 2025-08-15 | 13.83 | 13.83 | 13.83 | 13.83 | +3.596% | 10 | 30 | +110.412% |
| 2025-08-12 | 13.35 | 13.35 | 13.35 | 13.35 | +8.448% | 1 | 20 | +117.978% |
| 2025-07-30 | 12.86 | 12.90 | 12.31 | 12.31 | -13.065% | 14 | 19 | +136.393% |
| 2025-07-23 | 14.16 | 14.16 | 14.16 | 14.16 | -0.632% | 3 | 5 | +105.508% |
| 2025-07-21 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000% | 2 | 2 | +104.211% |