SLV270617C00022000
SLV Jun 17 2027 22.00 Call
optionOPRA
InactiveAug 25, 2026
40.90USD+30.463%(+9.55)1Vol24OI
SLV270617C00022000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 40.90 | 40.90 | 40.90 | 40.90 | +30.463% | 1 | 25 | 0.000% |
| 2026-07-24 | 31.45 | 31.55 | 31.35 | 31.35 | -4.856% | 12 | 25 | +30.463% |
| 2026-07-22 | 33.40 | 33.40 | 32.95 | 32.95 | -42.304% | 2 | 24 | +24.127% |
| 2026-01-16 | 57.11 | 57.11 | 57.11 | 57.11 | +128.623% | 5 | 26 | -28.384% |
| 2025-11-14 | 24.98 | 24.98 | 24.98 | 24.98 | +7.672% | 2 | 26 | +63.731% |
| 2025-10-23 | 23.20 | 23.20 | 23.20 | 23.20 | +6.912% | 1 | 26 | +76.293% |
| 2025-10-21 | 21.50 | 21.70 | 21.50 | 21.70 | +0.231% | 25 | 25 | +88.479% |
| 2025-10-03 | 21.30 | 21.65 | 21.30 | 21.65 | +5.199% | 101 | 125 | +88.915% |
| 2025-09-30 | 20.75 | 20.75 | 20.58 | 20.58 | -2.000% | 25 | 131 | +98.737% |
| 2025-09-29 | 21.00 | 21.00 | 21.00 | 21.00 | +13.883% | 60 | 106 | +94.762% |
| 2025-09-22 | 18.44 | 18.44 | 18.44 | 18.44 | +5.251% | 1 | 66 | +121.800% |
| 2025-09-19 | 17.52 | 17.52 | 17.52 | 17.52 | +1.920% | 1 | 65 | +133.447% |
| 2025-09-16 | 17.19 | 17.19 | 17.19 | 17.19 | +8.318% | 50 | 65 | +137.929% |
| 2025-09-05 | 15.70 | 16.05 | 15.70 | 15.87 | -5.536% | 4 | 16 | +157.719% |
| 2025-09-03 | 16.80 | 16.80 | 16.80 | 16.80 | +11.258% | 1 | 13 | +143.452% |
| 2025-08-20 | 15.10 | 15.10 | 15.10 | 15.10 | +11.852% | 10 | 12 | +170.861% |
| 2025-08-19 | 13.50 | 13.50 | 13.50 | 13.50 | -6.832% | 1 | 2 | +202.963% |
| 2025-08-11 | 14.49 | 14.49 | 14.49 | 14.49 | 0.000% | 1 | 1 | +182.264% |