SLV270617C00210000
SLV Jun 17 2027 210.00 Call
optionOPRA
EODNov 2, 2026
0.09USD-10.000%(-0.01)154Vol19,752OI
SLV270617C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -10.000% | 154 | 19,626 | 0.000% |
| 2026-10-30 | 0.0900 | 0.1900 | 0.0800 | 0.1000 | 0.000% | 282 | 19,502 | -10.000% |
| 2026-10-29 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | -16.667% | 101 | 19,420 | -10.000% |
| 2026-10-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 20 | 19,400 | -25.000% |
| 2026-10-27 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | -14.286% | 12 | 19,388 | -25.000% |
| 2026-10-26 | 0.1300 | 0.1700 | 0.1300 | 0.1400 | -12.500% | 172 | 19,278 | -35.714% |
| 2026-10-23 | 0.1400 | 0.1600 | 0.1100 | 0.1600 | +14.286% | 25 | 19,254 | -43.750% |
| 2026-10-22 | 0.1300 | 0.1500 | 0.1200 | 0.1400 | -6.667% | 127 | 19,243 | -35.714% |
| 2026-10-21 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 56 | 19,188 | -40.000% |
| 2026-10-20 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | -6.250% | 283 | 19,012 | -40.000% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 24 | 19,025 | -43.750% |
| 2026-10-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 69 | 18,991 | -47.059% |
| 2026-10-15 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | +7.143% | 609 | 18,393 | -40.000% |
| 2026-10-14 | 0.1100 | 0.1500 | 0.1100 | 0.1400 | -12.500% | 304 | 18,332 | -35.714% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -15.789% | 23 | 18,309 | -43.750% |
| 2026-10-12 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 0.000% | 24 | 18,286 | -52.632% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | +5.556% | 238 | 18,056 | -52.632% |
| 2026-10-08 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -14.286% | 182 | 17,957 | -50.000% |
| 2026-10-07 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +5.000% | 802 | 17,857 | -57.143% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 143 | 17,812 | -55.000% |
| 2026-10-05 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | -9.091% | 73 | 17,722 | -55.000% |
| 2026-10-02 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 0.000% | 101 | 17,674 | -59.091% |
| 2026-10-01 | 0.2400 | 0.2500 | 0.2200 | 0.2200 | -8.333% | 15 | 17,661 | -59.091% |
| 2026-09-30 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.000% | 3 | 17,658 | -62.500% |
| 2026-09-29 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -4.000% | 11 | 17,658 | -62.500% |
| 2026-09-28 | 0.2700 | 0.2700 | 0.2300 | 0.2500 | -16.667% | 165 | 17,621 | -64.000% |
| 2026-09-25 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -6.250% | 25 | 17,611 | -70.000% |
| 2026-09-24 | 0.2900 | 0.3300 | 0.2900 | 0.3200 | -11.111% | 8 | 17,607 | -71.875% |
| 2026-09-23 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | -16.279% | 51 | 17,538 | -75.000% |
| 2026-09-22 | 0.4000 | 0.4300 | 0.3900 | 0.4300 | +2.381% | 25 | 17,521 | -79.070% |
| 2026-09-21 | 0.4700 | 0.4700 | 0.4100 | 0.4200 | -4.545% | 14 | 17,509 | -78.571% |
| 2026-09-18 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | 0.000% | 56 | 17,461 | -79.545% |
| 2026-09-17 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | -2.222% | 18 | 17,453 | -79.545% |
| 2026-09-16 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | +7.143% | 23 | 17,452 | -80.000% |
| 2026-09-15 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -6.667% | 10 | 17,452 | -78.571% |
| 2026-09-14 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -4.255% | 26 | 17,429 | -80.000% |
| 2026-09-11 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | -4.082% | 67 | 17,572 | -80.851% |
| 2026-09-10 | 0.5300 | 0.5600 | 0.4700 | 0.4900 | -24.615% | 844 | 17,008 | -81.633% |
| 2026-09-09 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | +10.169% | 50 | 17,003 | -86.154% |
| 2026-09-08 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | -4.839% | 37 | 16,967 | -84.746% |
| 2026-09-04 | 0.8600 | 0.8600 | 0.5600 | 0.6200 | -11.429% | 54 | 16,915 | -85.484% |
| 2026-09-03 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | +18.644% | 33 | 16,888 | -87.143% |
| 2026-09-02 | 0.5700 | 0.5900 | 0.5600 | 0.5900 | +11.321% | 215 | 16,679 | -84.746% |
| 2026-09-01 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | -14.516% | 545 | 16,642 | -83.019% |
| 2026-08-31 | 0.6100 | 0.6400 | 0.5900 | 0.6200 | -1.587% | 1,397 | 16,496 | -85.484% |
| 2026-08-28 | 0.8600 | 0.8800 | 0.6300 | 0.6300 | -21.250% | 135 | 16,457 | -85.714% |
| 2026-08-27 | 0.7500 | 0.8200 | 0.7500 | 0.8000 | +6.667% | 31 | 16,456 | -88.750% |
| 2026-08-26 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -6.250% | 68 | 16,401 | -88.000% |
| 2026-08-25 | 0.7300 | 0.8100 | 0.7300 | 0.8000 | -2.439% | 17 | 16,387 | -88.750% |
| 2026-08-24 | 0.8100 | 0.8500 | 0.8100 | 0.8200 | -4.651% | 110 | 16,388 | -89.024% |
| 2026-08-21 | 0.8700 | 0.8800 | 0.8500 | 0.8600 | +14.667% | 108 | 16,283 | -89.535% |
| 2026-08-20 | 0.7000 | 0.8300 | 0.7000 | 0.7500 | +7.143% | 22 | 16,274 | -88.000% |
| 2026-08-19 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | +29.630% | 104 | 16,191 | -87.143% |
| 2026-08-18 | 0.6400 | 0.6400 | 0.5400 | 0.5400 | -23.944% | 25 | 16,166 | -83.333% |
| 2026-08-17 | 0.6700 | 0.7300 | 0.6700 | 0.7100 | +10.937% | 12 | 16,165 | -87.324% |
| 2026-08-14 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 25 | 16,140 | -85.938% |
| 2026-08-13 | 0.7100 | 0.7300 | 0.6400 | 0.6400 | -21.951% | 74 | 16,131 | -85.938% |
| 2026-08-12 | 0.7800 | 0.8400 | 0.7800 | 0.8200 | +7.895% | 60 | 16,099 | -89.024% |
| 2026-08-11 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | -5.000% | 126 | 16,028 | -88.158% |
| 2026-08-10 | 0.6700 | 0.8000 | 0.6700 | 0.8000 | +17.647% | 1,144 | 14,894 | -88.750% |
| 2026-08-07 | 0.6500 | 0.6800 | 0.6300 | 0.6800 | +17.241% | 44 | 14,858 | -86.765% |
| 2026-08-06 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | -1.695% | 29 | 14,844 | -84.483% |
| 2026-08-05 | 0.5900 | 0.6600 | 0.5900 | 0.5900 | +13.462% | 24 | 14,833 | -84.746% |
| 2026-08-04 | 0.5200 | 0.5500 | 0.5100 | 0.5200 | +10.638% | 22 | 14,831 | -82.692% |
| 2026-08-03 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -4.082% | 4 | 14,831 | -80.851% |
| 2026-07-31 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -7.547% | 11 | 14,821 | -81.633% |
| 2026-07-30 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | +6.000% | 24 | 14,813 | -83.019% |
| 2026-07-29 | 0.4900 | 0.5200 | 0.4800 | 0.5000 | 0.000% | 21 | 14,810 | -82.000% |
| 2026-07-28 | 0.4700 | 0.5100 | 0.4700 | 0.5000 | -10.714% | 572 | 14,261 | -82.000% |
| 2026-07-27 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | -8.197% | 35 | 14,239 | -83.929% |
| 2026-07-24 | 0.5800 | 0.6200 | 0.5700 | 0.6100 | +10.909% | 72 | 14,172 | -85.246% |
| 2026-07-23 | 0.5400 | 0.5800 | 0.5400 | 0.5500 | -14.062% | 93 | 14,134 | -83.636% |
| 2026-07-22 | 0.6300 | 0.6700 | 0.6300 | 0.6400 | +6.667% | 4 | 14,130 | -85.938% |
| 2026-07-21 | 0.6200 | 0.6200 | 0.5600 | 0.6000 | +20.000% | 763 | 14,006 | -85.000% |
| 2026-07-20 | 0.5300 | 0.5600 | 0.5000 | 0.5000 | -1.961% | 3,635 | 14,428 | -82.000% |
| 2026-07-17 | 0.4500 | 0.5600 | 0.4500 | 0.5100 | -5.556% | 174 | 14,272 | -82.353% |
| 2026-07-16 | 0.5400 | 0.5600 | 0.4900 | 0.5400 | -5.263% | 5,864 | 14,253 | -83.333% |
| 2026-07-15 | 0.5800 | 0.6000 | 0.5400 | 0.5700 | -3.390% | 253 | 14,100 | -84.211% |
| 2026-07-14 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | +11.321% | 426 | 13,875 | -84.746% |
| 2026-07-13 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | -13.115% | 96 | 13,832 | -83.019% |
| 2026-07-10 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | -4.688% | 601 | 13,732 | -85.246% |
| 2026-07-09 | 0.6800 | 0.7300 | 0.6400 | 0.6400 | 0.000% | 5,280 | 11,313 | -85.938% |
| 2026-07-08 | 0.6000 | 0.6500 | 0.6000 | 0.6400 | -5.882% | 207 | 11,127 | -85.938% |
| 2026-07-07 | 0.7500 | 0.7500 | 0.6300 | 0.6800 | -15.000% | 22 | 11,119 | -86.765% |
| 2026-07-06 | 0.7500 | 0.8000 | 0.7400 | 0.8000 | +1.266% | 27 | 11,128 | -88.750% |
| 2026-07-02 | 0.8000 | 0.8000 | 0.7200 | 0.7900 | 0.000% | 59 | 11,102 | -88.608% |
| 2026-07-01 | 0.7200 | 0.8100 | 0.6800 | 0.7900 | +12.857% | 45 | 11,074 | -88.608% |
| 2026-06-30 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | +7.692% | 5 | 11,075 | -87.143% |
| 2026-06-29 | 0.6200 | 0.6900 | 0.6200 | 0.6500 | -5.797% | 9 | 11,068 | -86.154% |
| 2026-06-26 | 0.6900 | 0.7400 | 0.6900 | 0.6900 | +2.985% | 31 | 11,058 | -86.957% |
| 2026-06-25 | 0.7200 | 0.7200 | 0.6300 | 0.6700 | +3.077% | 29 | 11,032 | -86.567% |
| 2026-06-24 | 0.6500 | 0.6500 | 0.5400 | 0.6500 | 0.000% | 151 | 10,946 | -86.154% |
| 2026-06-23 | 0.6400 | 0.7000 | 0.6300 | 0.6500 | -16.667% | 1,880 | 9,220 | -86.154% |
| 2026-06-22 | 0.8900 | 0.8900 | 0.7500 | 0.7800 | -7.143% | 1,175 | 8,208 | -88.462% |
| 2026-06-18 | 0.9400 | 0.9400 | 0.8300 | 0.8400 | -16.000% | 98 | 8,187 | -89.286% |
| 2026-06-17 | 1.0500 | 1.2000 | 0.9800 | 1.0000 | -1.961% | 3,991 | 6,183 | -91.000% |
| 2026-06-16 | 1.0200 | 1.0400 | 0.9700 | 1.0200 | -6.422% | 1,459 | 6,202 | -91.176% |
| 2026-06-15 | 1.1500 | 1.1800 | 1.0700 | 1.0900 | +10.101% | 1,473 | 5,240 | -91.743% |
| 2026-06-12 | 0.9900 | 1.0400 | 0.9900 | 0.9900 | -1.000% | 110 | 5,132 | -90.909% |
| 2026-06-11 | 0.8000 | 1.0000 | 0.7600 | 1.0000 | +28.205% | 27 | 5,114 | -91.000% |
| 2026-06-10 | 0.7300 | 0.8700 | 0.7300 | 0.7800 | -3.704% | 33 | 5,105 | -88.462% |
| 2026-06-09 | 0.9200 | 0.9400 | 0.7400 | 0.8100 | -12.903% | 57 | 5,069 | -88.889% |
| 2026-06-08 | 1.0200 | 1.0200 | 0.9300 | 0.9300 | +3.333% | 520 | 4,591 | -90.323% |
| 2026-06-05 | 1.2000 | 1.2000 | 0.9000 | 0.9000 | -33.824% | 415 | 4,255 | -90.000% |
| 2026-06-04 | 1.4900 | 1.4900 | 1.3600 | 1.3600 | -6.207% | 14 | 4,250 | -93.382% |
| 2026-06-03 | 1.5000 | 1.5000 | 1.4300 | 1.4500 | -8.805% | 37 | 4,230 | -93.793% |
| 2026-06-02 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -2.454% | 2 | 4,229 | -94.340% |
| 2026-06-01 | 1.6500 | 1.6500 | 1.5000 | 1.6300 | -3.550% | 31 | 4,218 | -94.479% |
| 2026-05-29 | 1.7000 | 1.7500 | 1.6500 | 1.6900 | -1.744% | 19 | 4,210 | -94.675% |
| 2026-05-28 | 1.5000 | 1.7200 | 1.5000 | 1.7200 | +4.878% | 24 | 4,194 | -94.767% |
| 2026-05-27 | 1.6900 | 1.7500 | 1.6000 | 1.6400 | -13.684% | 42 | 4,163 | -94.512% |
| 2026-05-26 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | -0.524% | 106 | 4,157 | -95.263% |
| 2026-05-22 | 2.0000 | 2.0000 | 1.8700 | 1.9100 | -6.373% | 818 | 3,704 | -95.288% |
| 2026-05-21 | 1.9500 | 2.0400 | 1.8500 | 2.0400 | -1.923% | 20 | 3,686 | -95.588% |
| 2026-05-20 | 1.9600 | 2.0800 | 1.8900 | 2.0800 | +10.053% | 115 | 3,580 | -95.673% |
| 2026-05-19 | 2.0000 | 2.0800 | 1.8900 | 1.8900 | -22.857% | 242 | 3,390 | -95.238% |
| 2026-05-18 | 2.6200 | 2.7000 | 2.3100 | 2.4500 | -5.405% | 535 | 3,135 | -96.327% |
| 2026-05-15 | 2.5600 | 2.5900 | 2.4600 | 2.5900 | -26.000% | 484 | 3,000 | -96.525% |
| 2026-05-14 | 3.6500 | 3.7000 | 3.5000 | 3.5000 | -25.532% | 21 | 2,992 | -97.429% |
| 2026-05-13 | 4.1500 | 4.8500 | 4.1000 | 4.7000 | +11.905% | 150 | 2,890 | -98.085% |
| 2026-05-12 | 3.5500 | 4.2500 | 3.4000 | 4.2000 | +2.439% | 100 | 2,864 | -97.857% |
| 2026-05-11 | 3.7800 | 4.1000 | 3.5800 | 4.1000 | +51.852% | 259 | 2,867 | -97.805% |
| 2026-05-08 | 2.6800 | 2.7300 | 2.5300 | 2.7000 | +11.570% | 37 | 2,940 | -96.667% |
| 2026-05-07 | 2.6000 | 2.8600 | 2.3900 | 2.4200 | +16.908% | 232 | 2,940 | -96.281% |
| 2026-05-06 | 1.7900 | 2.0700 | 1.7900 | 2.0700 | +34.416% | 146 | 3,014 | -95.652% |
| 2026-05-05 | 1.6300 | 1.6500 | 1.5400 | 1.5400 | -3.145% | 28 | 2,935 | -94.156% |
| 2026-05-04 | 1.6700 | 1.6800 | 1.5700 | 1.5900 | -12.637% | 9 | 2,932 | -94.340% |
| 2026-05-01 | 1.8900 | 1.8900 | 1.7700 | 1.8200 | +11.656% | 33 | 2,933 | -95.055% |
| 2026-04-30 | 1.6400 | 1.6400 | 1.5900 | 1.6300 | +8.667% | 72 | 2,933 | -94.479% |
| 2026-04-29 | 1.5100 | 1.5500 | 1.4500 | 1.5000 | -8.537% | 491 | 2,895 | -94.000% |
| 2026-04-28 | 1.7800 | 1.7800 | 1.6400 | 1.6400 | -20.000% | 24 | 2,768 | -94.512% |
| 2026-04-27 | 2.0800 | 2.1100 | 2.0200 | 2.0500 | -8.889% | 83 | 2,765 | -95.610% |
| 2026-04-24 | 2.2000 | 2.2700 | 2.2000 | 2.2500 | -2.174% | 10 | 2,744 | -96.000% |
| 2026-04-23 | 2.3700 | 2.4000 | 2.2600 | 2.3000 | -10.506% | 29 | 2,740 | -96.087% |
| 2026-04-22 | 2.5900 | 2.6000 | 2.5600 | 2.5700 | +3.629% | 15 | 2,731 | -96.498% |
| 2026-04-21 | 2.8100 | 2.8100 | 2.4200 | 2.4800 | -18.689% | 45 | 2,743 | -96.371% |
| 2026-04-20 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -7.576% | 7 | 2,743 | -97.049% |
| 2026-04-17 | 4.0000 | 4.0000 | 3.2200 | 3.3000 | +12.628% | 450 | 2,744 | -97.273% |
| 2026-04-16 | 2.7100 | 3.2500 | 2.7100 | 2.9300 | -1.347% | 170 | 2,688 | -96.928% |
| 2026-04-15 | 2.8500 | 3.3400 | 2.8500 | 2.9700 | -4.194% | 570 | 2,719 | -96.970% |
| 2026-04-14 | 2.8000 | 3.2000 | 2.8000 | 3.1000 | +20.623% | 15 | 2,978 | -97.097% |
| 2026-04-13 | 2.3900 | 2.7500 | 2.3700 | 2.5700 | -4.815% | 108 | 2,981 | -96.498% |
| 2026-04-10 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | +5.882% | 46 | 2,946 | -96.667% |
| 2026-04-09 | 2.7500 | 2.7700 | 2.5500 | 2.5500 | -15.000% | 6 | 2,971 | -96.471% |
| 2026-04-08 | 3.0000 | 3.2000 | 2.8700 | 3.0000 | +7.914% | 7 | 2,969 | -97.000% |
| 2026-04-07 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -0.358% | 1 | 2,969 | -96.763% |
| 2026-04-06 | 3.0000 | 3.0000 | 2.7500 | 2.7900 | -7.000% | 6 | 2,968 | -96.774% |
| 2026-04-02 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | -3.226% | 4 | 2,964 | -97.000% |
| 2026-04-01 | 3.4000 | 3.4100 | 3.1000 | 3.1000 | -3.125% | 3 | 2,964 | -97.097% |
| 2026-03-31 | 3.4000 | 3.5300 | 3.1800 | 3.2000 | +1.587% | 819 | 2,963 | -97.188% |
| 2026-03-30 | 2.8800 | 3.1500 | 2.8800 | 3.1500 | -3.077% | 4 | 2,651 | -97.143% |
| 2026-03-27 | 2.8000 | 3.2500 | 2.8000 | 3.2500 | +30.000% | 54 | 2,652 | -97.231% |
| 2026-03-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.667% | 10 | 2,663 | -96.400% |
| 2026-03-25 | 2.9800 | 3.3700 | 2.9700 | 3.0000 | +7.143% | 8 | 2,653 | -97.000% |
| 2026-03-24 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | 0.000% | 12 | 2,653 | -96.786% |
| 2026-03-23 | 2.4000 | 2.8000 | 2.4000 | 2.8000 | +1.818% | 43 | 2,641 | -96.786% |
| 2026-03-20 | 2.5000 | 2.9000 | 2.3000 | 2.7500 | +5.769% | 38 | 2,629 | -96.727% |
| 2026-03-19 | 3.0000 | 3.0500 | 2.4600 | 2.6000 | -25.926% | 257 | 2,617 | -96.538% |
| 2026-03-18 | 3.7000 | 3.8500 | 3.2500 | 3.5100 | -14.390% | 16 | 2,416 | -97.436% |
| 2026-03-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 25 | 2,414 | -97.805% |
| 2026-03-16 | 4.4500 | 4.4500 | 4.2000 | 4.2000 | -11.579% | 3 | 2,414 | -97.857% |
| 2026-03-13 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -18.803% | 10 | 2,414 | -98.105% |
| 2026-03-12 | 5.7300 | 6.1900 | 5.7300 | 5.8500 | -7.143% | 5 | 2,406 | -98.462% |
| 2026-03-11 | 6.1500 | 6.3000 | 6.1500 | 6.3000 | -13.699% | 2 | 2,406 | -98.571% |
| 2026-03-10 | 7.1800 | 7.3000 | 7.1800 | 7.3000 | +17.742% | 2 | 2,405 | -98.767% |
| 2026-03-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 1 | 2,405 | -98.548% |
| 2026-03-06 | 5.8000 | 6.0000 | 5.5000 | 6.0000 | +12.782% | 3 | 2,406 | -98.500% |
| 2026-03-05 | 5.6000 | 5.7600 | 5.3200 | 5.3200 | -14.194% | 14 | 2,405 | -98.308% |
| 2026-03-03 | 6.5000 | 7.1500 | 5.7100 | 6.2000 | -24.574% | 187 | 2,395 | -98.548% |
| 2026-03-02 | 8.2000 | 8.7000 | 7.5000 | 8.2200 | -12.086% | 268 | 2,455 | -98.905% |
| 2026-02-27 | 9.3000 | 9.7900 | 9.2800 | 9.3500 | +21.586% | 16 | 2,217 | -99.037% |
| 2026-02-26 | 7.4500 | 7.7500 | 7.2500 | 7.6900 | -8.994% | 32 | 2,215 | -98.830% |
| 2026-02-25 | 9.0000 | 9.0800 | 8.4000 | 8.4500 | 0.000% | 118 | 2,197 | -98.935% |
| 2026-02-24 | 8.7000 | 9.2500 | 8.2500 | 8.4500 | -9.140% | 268 | 2,197 | -98.935% |
| 2026-02-23 | 7.8500 | 10.0000 | 7.8500 | 9.3000 | +26.531% | 934 | 2,315 | -99.032% |
| 2026-02-20 | 5.0000 | 7.4000 | 4.8000 | 7.3500 | +86.076% | 1,791 | 2,552 | -98.776% |
| 2026-02-19 | 3.7500 | 4.0500 | 3.7500 | 3.9500 | +8.219% | 5 | 2,149 | -97.722% |
| 2026-02-18 | 3.7000 | 5.2500 | 3.3500 | 3.6500 | +32.727% | 773 | 2,146 | -97.534% |
| 2026-02-17 | 2.7000 | 2.7500 | 2.5100 | 2.7500 | -14.063% | 14 | 1,783 | -96.727% |
| 2026-02-13 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | -7.246% | 113 | 1,693 | -97.188% |
| 2026-02-12 | 5.2500 | 5.2500 | 3.3000 | 3.4500 | -38.393% | 688 | 1,693 | -97.391% |
| 2026-02-11 | 6.1800 | 6.9000 | 5.6000 | 5.6000 | +0.719% | 506 | 1,415 | -98.393% |
| 2026-02-10 | 5.5000 | 6.1500 | 5.4300 | 5.5600 | -5.763% | 29 | 1,017 | -98.381% |
| 2026-02-09 | 5.8800 | 5.9000 | 5.8800 | 5.9000 | +18.000% | 11 | 996 | -98.475% |
| 2026-02-06 | 4.5000 | 5.1100 | 4.1500 | 5.0000 | +16.279% | 36 | 986 | -98.200% |
| 2026-02-05 | 4.3000 | 5.0000 | 3.0000 | 4.3000 | -28.333% | 188 | 969 | -97.907% |
| 2026-02-04 | 6.5000 | 7.0400 | 6.0000 | 6.0000 | -4.000% | 5 | 865 | -98.500% |
| 2026-02-03 | 6.4000 | 6.9000 | 4.5000 | 6.2500 | +34.409% | 25 | 868 | -98.560% |
| 2026-02-02 | 6.3600 | 6.4300 | 4.0000 | 4.6500 | -19.130% | 1,066 | 871 | -98.065% |
| 2026-01-30 | 10.1900 | 11.0000 | 5.0000 | 5.7500 | -63.259% | 128 | 195 | -98.435% |
| 2026-01-29 | 15.4000 | 16.0000 | 12.5000 | 15.6500 | +11.786% | 75 | 159 | -99.425% |
| 2026-01-28 | 14.7200 | 14.7200 | 12.5000 | 14.0000 | +10.236% | 76 | 89 | -99.357% |
| 2026-01-27 | 12.6100 | 12.8000 | 10.8500 | 12.7000 | 0.000% | 45 | 42 | -99.291% |