SLV270617C00021000
SLV Jun 17 2027 21.00 Call
optionOPRA
InactiveJul 24, 2026
32.25USD-4.867%(-1.65)8Vol7OI
SLV270617C00021000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 32.25 | 32.35 | 32.15 | 32.25 | -4.867% | 8 | 4 | 0.000% |
| 2026-07-22 | 33.90 | 33.90 | 33.80 | 33.90 | +6.604% | 4 | 2 | -4.867% |
| 2026-07-15 | 31.80 | 31.80 | 31.80 | 31.80 | +31.242% | 2 | 1 | +1.415% |
| 2025-10-09 | 24.23 | 24.23 | 24.23 | 24.23 | +3.019% | 10 | 16 | +33.099% |
| 2025-10-08 | 23.52 | 23.52 | 23.52 | 23.52 | +5.000% | 5 | 16 | +37.117% |
| 2025-10-03 | 22.40 | 22.40 | 22.40 | 22.40 | +4.478% | 3 | 21 | +43.973% |
| 2025-09-30 | 21.44 | 21.44 | 21.44 | 21.44 | +11.088% | 1 | 24 | +50.420% |
| 2025-09-22 | 19.25 | 19.30 | 19.19 | 19.30 | +8.978% | 16 | 24 | +67.098% |
| 2025-09-12 | 17.71 | 17.71 | 17.71 | 17.71 | +2.370% | 10 | 14 | +82.101% |
| 2025-09-10 | 17.30 | 17.30 | 17.30 | 17.30 | +2.367% | 1 | 14 | +86.416% |
| 2025-09-02 | 16.85 | 16.90 | 16.85 | 16.90 | +9.740% | 3 | 13 | +90.828% |
| 2025-08-29 | 15.40 | 15.40 | 15.40 | 15.40 | -4.050% | 1 | 10 | +109.416% |
| 2025-08-22 | 16.05 | 16.05 | 16.05 | 16.05 | 0.000% | 10 | 10 | +100.935% |