Dark

SLV20270617C205
SLV Jun 17 2027 205.00 Call (SLV270617C00205000)
option OPRA

EOD

Sep 14, 2026

0.4800-20.000%(-0.1200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.4800	0.4800	0.4800	0.4800	-20.000%	5	2,110	0.000%
2026-09-08	0.6000	0.6000	0.6000	0.6000	+1.695%	2	2,110	-20.000%
2026-09-04	0.5900	0.5900	0.5900	0.5900	-35.870%	1	2,110	-18.644%
2026-08-28	0.9100	0.9200	0.9000	0.9200	+12.195%	4	2,110	-47.826%
2026-08-20	0.8200	0.8200	0.8200	0.8200	+24.242%	225	2,109	-41.463%
2026-08-19	0.6800	0.7100	0.6600	0.6600	+17.857%	220	2,179	-27.273%
2026-08-18	0.5600	0.5600	0.5600	0.5600	-23.288%	5	2,230	-14.286%
2026-08-17	0.7300	0.7300	0.7300	0.7300	-2.667%	50	2,230	-34.247%
2026-08-13	0.7500	0.7500	0.7500	0.7500	-12.791%	10	2,290	-36.000%
2026-08-12	0.8400	0.8600	0.8400	0.8600	+7.500%	21	2,290	-44.186%
2026-08-11	0.7800	0.8000	0.7800	0.8000	+19.403%	325	2,305	-40.000%
2026-08-07	0.6700	0.6700	0.6700	0.6700	+19.643%	5	2,308	-28.358%
2026-08-06	0.5600	0.5600	0.5600	0.5600	-12.500%	10	2,308	-14.286%
2026-08-05	0.6200	0.6400	0.6100	0.6400	+16.364%	66	2,323	-25.000%
2026-08-04	0.5500	0.5500	0.5400	0.5500	+14.583%	11	2,372	-12.727%
2026-08-03	0.4800	0.4800	0.4800	0.4800	-4.000%	5	2,372	0.000%
2026-07-31	0.5000	0.5000	0.5000	0.5000	-7.407%	5	2,377	-4.000%
2026-07-30	0.5400	0.5400	0.5400	0.5400	0.000%	5	2,382	-11.111%
2026-07-29	0.5400	0.5400	0.5400	0.5400	0.000%	10	2,387	-11.111%
2026-07-28	0.5400	0.5400	0.5400	0.5400	-5.263%	2	2,402	-11.111%
2026-07-24	0.6200	0.6200	0.5700	0.5700	-5.000%	10	2,400	-15.789%
2026-07-23	0.6000	0.6000	0.6000	0.6000	-10.448%	1	2,400	-20.000%
2026-07-22	0.6600	0.6700	0.6600	0.6700	+9.836%	9	2,399	-28.358%
2026-07-21	0.5900	0.6100	0.5900	0.6100	+7.018%	200	2,402	-21.311%
2026-07-16	0.5700	0.5700	0.5700	0.5700	-8.065%	5	2,402	-15.789%
2026-07-14	0.5900	0.6200	0.5900	0.6200	-4.615%	200	2,406	-22.581%
2026-07-10	0.6600	0.6600	0.6500	0.6500	-2.985%	105	2,506	-26.154%
2026-07-09	0.7100	0.7500	0.6700	0.6700	+3.077%	700	2,811	-28.358%
2026-07-08	0.6200	0.6700	0.6200	0.6500	-10.959%	11	2,616	-26.154%
2026-07-07	0.7300	0.7300	0.7300	0.7300	-9.877%	1	2,622	-34.247%
2026-07-06	0.8100	0.8100	0.8100	0.8100	+24.615%	1	2,621	-40.741%
2026-06-29	0.6700	0.6700	0.6500	0.6500	-13.333%	10	2,631	-26.154%
2026-06-26	0.7500	0.7500	0.7500	0.7500	-14.773%	20	2,631	-36.000%
2026-06-18	0.8800	0.8800	0.8800	0.8800	-23.478%	10	2,628	-45.455%
2026-06-15	1.1500	1.1500	1.1500	1.1500	+18.557%	3	2,628	-58.261%
2026-06-09	0.9700	0.9700	0.9700	0.9700	-3.000%	3	2,628	-50.515%
2026-06-05	1.5000	1.5000	1.0000	1.0000	-37.500%	49	2,625	-52.000%
2026-06-01	1.6000	1.6000	1.6000	1.6000	-12.088%	1	2,585	-70.000%
2026-05-29	1.8200	1.8200	1.8200	1.8200	+13.750%	1	2,585	-73.626%
2026-05-28	1.6000	1.6000	1.6000	1.6000	-21.182%	25	2,584	-70.000%
2026-05-22	2.0300	2.0300	2.0300	2.0300	-6.452%	25	2,559	-76.355%
2026-05-20	2.1700	2.1900	2.1700	2.1700	+8.500%	102	2,559	-77.880%
2026-05-19	2.0000	2.0000	2.0000	2.0000	-23.664%	1	2,459	-76.000%
2026-05-15	2.7300	2.7500	2.6200	2.6200	-43.043%	1,800	2,459	-81.679%
2026-05-13	4.6000	4.6000	4.6000	4.6000	+5.747%	2	1,385	-89.565%
2026-05-12	3.7300	4.3500	3.7300	4.3500	+5.072%	207	1,385	-88.966%
2026-05-11	3.7000	4.1400	3.7000	4.1400	+53.333%	3	1,385	-88.406%
2026-05-08	2.9100	2.9100	2.7000	2.7000	-1.099%	2	1,525	-82.222%
2026-05-07	2.7300	2.7300	2.7300	2.7300	+63.473%	1	1,526	-82.418%
2026-05-04	1.6700	1.6700	1.6700	1.6700	-10.695%	1	1,526	-71.257%
2026-05-01	1.8700	1.8700	1.8700	1.8700	+7.471%	2	1,527	-74.332%
2026-04-28	1.9600	1.9600	1.7300	1.7400	-18.310%	16	1,538	-72.414%
2026-04-27	2.1300	2.1300	2.1300	2.1300	-39.143%	1	1,527	-77.465%
2026-04-17	3.3000	3.5700	3.3000	3.5000	+9.034%	4	1,526	-86.286%
2026-04-16	3.2900	3.2900	3.2100	3.2100	+11.073%	2	1,527	-85.047%
2026-04-15	3.2500	3.2500	2.8900	2.8900	+10.305%	4	1,527	-83.391%
2026-04-13	3.0400	3.0400	2.4800	2.6200	-14.658%	709	1,528	-81.679%
2026-04-10	3.0500	3.0700	3.0500	3.0700	+0.656%	2	1,071	-84.365%
2026-04-08	3.0500	3.0500	3.0500	3.0500	-1.613%	2	1,070	-84.262%
2026-04-07	2.9200	3.1000	2.9200	3.1000	+5.085%	2	1,070	-84.516%
2026-04-06	3.0500	3.2400	2.8400	2.9500	-0.673%	208	1,070	-83.729%
2026-04-02	3.3000	3.4300	2.9700	2.9700	-5.714%	4	1,117	-83.838%
2026-03-30	3.2000	3.2000	2.7300	3.1500	+13.718%	989	1,117	-84.762%
2026-03-27	3.1100	3.1300	2.5600	2.7700	-10.645%	1,027	838	-82.671%
2026-03-25	4.0700	4.0700	3.1000	3.1000	+8.014%	520	294	-84.516%
2026-03-24	2.8100	5.0000	2.7300	2.8700	-4.013%	873	504	-83.275%
2026-03-20	3.2200	3.2200	2.9900	2.9900	+10.741%	2	183	-83.946%
2026-03-19	2.7000	2.7000	2.7000	2.7000	-32.500%	1	184	-82.222%
2026-03-17	4.0000	4.0000	4.0000	4.0000	-37.500%	1	185	-88.000%
2026-03-04	8.0400	8.0400	6.4000	6.4000	-22.046%	3	184	-92.500%
2026-03-02	8.6300	8.6300	7.9100	8.2100	-13.122%	8	182	-94.153%
2026-02-27	9.7500	9.9500	9.4500	9.4500	+33.099%	7	184	-94.921%
2026-02-26	7.6500	7.6500	7.1000	7.1000	-16.471%	19	188	-93.239%
2026-02-25	9.0500	9.2700	8.5000	8.5000	-1.278%	9	187	-94.353%
2026-02-24	9.0900	10.0200	8.5000	8.6100	-2.159%	326	187	-94.425%
2026-02-23	9.2500	9.2500	8.7000	8.8000	+22.222%	203	202	-94.545%
2026-02-20	5.5400	7.2500	5.5400	7.2000	+59.645%	171	99	-93.333%
2026-02-12	4.5100	4.5100	4.5100	4.5100	-24.456%	11	17	-89.357%
2026-02-09	6.1000	6.1000	5.9700	5.9700	+1.358%	6	6	-91.960%
2026-02-03	6.0700	6.0700	5.8900	5.8900	0.000%	2	1	-91.851%