SLV270617C00205000
SLV Jun 17 2027 205.00 Call
optionOPRA
EODOct 27, 2026
0.12USD0.000%(0.00)16Vol2,109OI
SLV270617C00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 16 | 2,109 | 0.000% |
| 2026-10-26 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -20.000% | 20 | 2,129 | 0.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 17 | 2,112 | -20.000% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -20.000% | 11 | 2,111 | -25.000% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 10 | 2,110 | -40.000% |
| 2026-09-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 5 | 2,110 | -61.290% |
| 2026-09-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -33.333% | 5 | 2,110 | -62.500% |
| 2026-09-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -20.000% | 5 | 2,110 | -75.000% |
| 2026-09-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 2 | 2,110 | -80.000% |
| 2026-09-04 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -35.870% | 1 | 2,110 | -79.661% |
| 2026-08-28 | 0.9100 | 0.9200 | 0.9000 | 0.9200 | +12.195% | 4 | 2,109 | -86.957% |
| 2026-08-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +24.242% | 225 | 2,179 | -85.366% |
| 2026-08-19 | 0.6800 | 0.7100 | 0.6600 | 0.6600 | +17.857% | 220 | 2,230 | -81.818% |
| 2026-08-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -23.288% | 5 | 2,230 | -78.571% |
| 2026-08-17 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.667% | 50 | 2,280 | -83.562% |
| 2026-08-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -12.791% | 10 | 2,290 | -84.000% |
| 2026-08-12 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | +7.500% | 21 | 2,305 | -86.047% |
| 2026-08-11 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | +19.403% | 325 | 2,308 | -85.000% |
| 2026-08-07 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +19.643% | 5 | 2,308 | -82.090% |
| 2026-08-06 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -12.500% | 10 | 2,323 | -78.571% |
| 2026-08-05 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | +16.364% | 66 | 2,372 | -81.250% |
| 2026-08-04 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | +14.583% | 11 | 2,372 | -78.182% |
| 2026-08-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 5 | 2,377 | -75.000% |
| 2026-07-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 5 | 2,382 | -76.000% |
| 2026-07-30 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 5 | 2,387 | -77.778% |
| 2026-07-29 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 10 | 2,402 | -77.778% |
| 2026-07-28 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -5.263% | 2 | 2,400 | -77.778% |
| 2026-07-24 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | -5.000% | 10 | 2,400 | -78.947% |
| 2026-07-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 1 | 2,399 | -80.000% |
| 2026-07-22 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | +9.836% | 9 | 2,402 | -82.090% |
| 2026-07-21 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | +7.018% | 200 | 2,402 | -80.328% |
| 2026-07-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -8.065% | 5 | 2,406 | -78.947% |
| 2026-07-14 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | -4.615% | 200 | 2,506 | -80.645% |
| 2026-07-10 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -2.985% | 105 | 2,811 | -81.538% |
| 2026-07-09 | 0.7100 | 0.7500 | 0.6700 | 0.6700 | +3.077% | 700 | 2,616 | -82.090% |
| 2026-07-08 | 0.6200 | 0.6700 | 0.6200 | 0.6500 | -10.959% | 11 | 2,622 | -81.538% |
| 2026-07-07 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -9.877% | 1 | 2,621 | -83.562% |
| 2026-07-06 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +24.615% | 1 | 2,621 | -85.185% |
| 2026-06-29 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -13.333% | 10 | 2,631 | -81.538% |
| 2026-06-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -14.773% | 20 | 2,631 | -84.000% |
| 2026-06-18 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -23.478% | 10 | 2,631 | -86.364% |
| 2026-06-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +18.557% | 3 | 2,628 | -89.565% |
| 2026-06-09 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 3 | 2,625 | -87.629% |
| 2026-06-05 | 1.5000 | 1.5000 | 1.0000 | 1.0000 | -37.500% | 49 | 2,585 | -88.000% |
| 2026-06-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -12.088% | 1 | 2,585 | -92.500% |
| 2026-05-29 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +13.750% | 1 | 2,584 | -93.407% |
| 2026-05-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -21.182% | 25 | 2,559 | -92.500% |
| 2026-05-22 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -6.452% | 25 | 2,559 | -94.089% |
| 2026-05-20 | 2.1700 | 2.1900 | 2.1700 | 2.1700 | +8.500% | 102 | 2,459 | -94.470% |
| 2026-05-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -23.664% | 1 | 2,459 | -94.000% |
| 2026-05-15 | 2.7300 | 2.7500 | 2.6200 | 2.6200 | -43.043% | 1,800 | 1,385 | -95.420% |
| 2026-05-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.747% | 2 | 1,385 | -97.391% |
| 2026-05-12 | 3.7300 | 4.3500 | 3.7300 | 4.3500 | +5.072% | 207 | 1,525 | -97.241% |
| 2026-05-11 | 3.7000 | 4.1400 | 3.7000 | 4.1400 | +53.333% | 3 | 1,525 | -97.101% |
| 2026-05-08 | 2.9100 | 2.9100 | 2.7000 | 2.7000 | -1.099% | 2 | 1,526 | -95.556% |
| 2026-05-07 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +63.473% | 1 | 1,526 | -95.604% |
| 2026-05-04 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -10.695% | 1 | 1,526 | -92.814% |
| 2026-05-01 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +7.471% | 2 | 1,527 | -93.583% |
| 2026-04-28 | 1.9600 | 1.9600 | 1.7300 | 1.7400 | -18.310% | 16 | 1,538 | -93.103% |
| 2026-04-27 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -39.143% | 1 | 1,527 | -94.366% |
| 2026-04-17 | 3.3000 | 3.5700 | 3.3000 | 3.5000 | +9.034% | 4 | 1,526 | -96.571% |
| 2026-04-16 | 3.2900 | 3.2900 | 3.2100 | 3.2100 | +11.073% | 2 | 1,527 | -96.262% |
| 2026-04-15 | 3.2500 | 3.2500 | 2.8900 | 2.8900 | +10.305% | 4 | 1,527 | -95.848% |
| 2026-04-13 | 3.0400 | 3.0400 | 2.4800 | 2.6200 | -14.658% | 709 | 1,528 | -95.420% |
| 2026-04-10 | 3.0500 | 3.0700 | 3.0500 | 3.0700 | +0.656% | 2 | 1,071 | -96.091% |
| 2026-04-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.613% | 2 | 1,070 | -96.066% |
| 2026-04-07 | 2.9200 | 3.1000 | 2.9200 | 3.1000 | +5.085% | 2 | 1,070 | -96.129% |
| 2026-04-06 | 3.0500 | 3.2400 | 2.8400 | 2.9500 | -0.673% | 208 | 1,070 | -95.932% |
| 2026-04-02 | 3.3000 | 3.4300 | 2.9700 | 2.9700 | -5.714% | 4 | 1,117 | -95.960% |
| 2026-03-30 | 3.2000 | 3.2000 | 2.7300 | 3.1500 | +13.718% | 989 | 1,117 | -96.190% |
| 2026-03-27 | 3.1100 | 3.1300 | 2.5600 | 2.7700 | -10.645% | 1,027 | 838 | -95.668% |
| 2026-03-25 | 4.0700 | 4.0700 | 3.1000 | 3.1000 | +8.014% | 520 | 294 | -96.129% |
| 2026-03-24 | 2.8100 | 5.0000 | 2.7300 | 2.8700 | -4.013% | 873 | 504 | -95.819% |
| 2026-03-20 | 3.2200 | 3.2200 | 2.9900 | 2.9900 | +10.741% | 2 | 183 | -95.987% |
| 2026-03-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -32.500% | 1 | 184 | -95.556% |
| 2026-03-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -37.500% | 1 | 185 | -97.000% |
| 2026-03-04 | 8.0400 | 8.0400 | 6.4000 | 6.4000 | -22.046% | 3 | 184 | -98.125% |
| 2026-03-02 | 8.6300 | 8.6300 | 7.9100 | 8.2100 | -13.122% | 8 | 182 | -98.538% |
| 2026-02-27 | 9.7500 | 9.9500 | 9.4500 | 9.4500 | +33.099% | 7 | 184 | -98.730% |
| 2026-02-26 | 7.6500 | 7.6500 | 7.1000 | 7.1000 | -16.471% | 19 | 188 | -98.310% |
| 2026-02-25 | 9.0500 | 9.2700 | 8.5000 | 8.5000 | -1.278% | 9 | 187 | -98.588% |
| 2026-02-24 | 9.0900 | 10.0200 | 8.5000 | 8.6100 | -2.159% | 326 | 187 | -98.606% |
| 2026-02-23 | 9.2500 | 9.2500 | 8.7000 | 8.8000 | +22.222% | 203 | 202 | -98.636% |
| 2026-02-20 | 5.5400 | 7.2500 | 5.5400 | 7.2000 | +59.645% | 171 | 99 | -98.333% |
| 2026-02-12 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -24.456% | 11 | 17 | -97.339% |
| 2026-02-09 | 6.1000 | 6.1000 | 5.9700 | 5.9700 | +1.358% | 6 | 6 | -97.990% |
| 2026-02-03 | 6.0700 | 6.0700 | 5.8900 | 5.8900 | 0.000% | 2 | 1 | -97.963% |