SLV270617C00195000
SLV Jun 17 2027 195.00 Call
optionOPRA
InactiveOct 6, 2026
0.22USD-15.385%(-0.04)1Vol1,102OI
SLV270617C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 1 | 1,110 | 0.000% |
| 2026-10-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 7 | 1,110 | -15.385% |
| 2026-09-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 6 | 1,116 | -21.429% |
| 2026-09-25 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 35 | 1,167 | -31.250% |
| 2026-09-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 40 | 1,167 | -37.143% |
| 2026-09-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -14.286% | 15 | 1,152 | -47.619% |
| 2026-09-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 5 | 1,147 | -55.102% |
| 2026-09-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 5 | 1,142 | -55.102% |
| 2026-09-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 10 | 1,132 | -56.000% |
| 2026-09-15 | 0.5000 | 0.5500 | 0.5000 | 0.5400 | +1.887% | 105 | 1,027 | -59.259% |
| 2026-09-14 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -3.636% | 35 | 992 | -58.491% |
| 2026-09-10 | 0.6000 | 0.6300 | 0.5500 | 0.5500 | -15.385% | 101 | 891 | -60.000% |
| 2026-09-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 890 | -66.154% |
| 2026-09-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 1 | 889 | -66.154% |
| 2026-08-31 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -4.054% | 1 | 889 | -69.014% |
| 2026-08-28 | 0.8900 | 0.9000 | 0.7400 | 0.7400 | -19.565% | 3 | 886 | -70.270% |
| 2026-08-27 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -2.128% | 1 | 885 | -76.087% |
| 2026-08-26 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -2.083% | 1 | 885 | -76.596% |
| 2026-08-25 | 0.8600 | 0.9600 | 0.8600 | 0.9600 | +1.053% | 6 | 884 | -77.083% |
| 2026-08-24 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | +14.458% | 2 | 884 | -76.842% |
| 2026-08-13 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -11.702% | 1 | 883 | -73.494% |
| 2026-08-12 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +64.912% | 1 | 882 | -76.596% |
| 2026-07-29 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 1 | 881 | -61.404% |
| 2026-07-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 1 | 880 | -63.333% |
| 2026-07-23 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -13.514% | 1 | 879 | -65.625% |
| 2026-07-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +17.460% | 1 | 878 | -70.270% |
| 2026-07-13 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -8.696% | 307 | 578 | -65.079% |
| 2026-07-10 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | +2.985% | 200 | 599 | -68.116% |
| 2026-07-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -16.250% | 1 | 599 | -67.164% |
| 2026-07-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 598 | -72.500% |
| 2026-06-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -12.088% | 1 | 598 | -72.500% |
| 2026-06-22 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -6.186% | 1 | 598 | -75.824% |
| 2026-06-18 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.105% | 1 | 598 | -77.320% |
| 2026-06-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 1 | 597 | -76.842% |
| 2026-06-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 596 | -75.556% |
| 2026-06-09 | 1.0700 | 1.0700 | 0.8500 | 0.8500 | -22.727% | 42 | 615 | -74.118% |
| 2026-06-08 | 1.0600 | 1.1200 | 1.0600 | 1.1000 | +1.852% | 62 | 597 | -80.000% |
| 2026-06-05 | 1.1400 | 1.2000 | 1.0800 | 1.0800 | -31.210% | 3 | 597 | -79.630% |
| 2026-06-04 | 1.6100 | 1.6100 | 1.5700 | 1.5700 | -15.135% | 3 | 594 | -85.987% |
| 2026-06-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 593 | -88.108% |
| 2026-06-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.128% | 1 | 592 | -88.108% |
| 2026-05-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.515% | 1 | 591 | -88.718% |
| 2026-05-28 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +5.882% | 1 | 590 | -88.889% |
| 2026-05-27 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -15.000% | 1 | 590 | -88.235% |
| 2026-05-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -3.930% | 1 | 590 | -90.000% |
| 2026-05-22 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +6.512% | 1 | 590 | -90.393% |
| 2026-05-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -0.922% | 1 | 590 | -89.767% |
| 2026-05-20 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -7.660% | 1 | 590 | -89.862% |
| 2026-05-19 | 2.3600 | 2.3600 | 2.3500 | 2.3500 | -17.254% | 2 | 590 | -90.638% |
| 2026-05-15 | 2.9700 | 2.9700 | 2.8400 | 2.8400 | -27.179% | 21 | 579 | -92.254% |
| 2026-05-14 | 3.9400 | 3.9500 | 3.9000 | 3.9000 | -3.704% | 11 | 570 | -94.359% |
| 2026-05-12 | 4.0200 | 4.0500 | 3.9500 | 4.0500 | -10.000% | 32 | 553 | -94.568% |
| 2026-05-11 | 4.5300 | 4.5300 | 4.5000 | 4.5000 | +32.353% | 2 | 551 | -95.111% |
| 2026-04-16 | 3.5500 | 3.5500 | 3.3200 | 3.4000 | +15.254% | 20 | 551 | -93.529% |
| 2026-04-10 | 3.0500 | 3.0500 | 2.9500 | 2.9500 | -6.349% | 2 | 541 | -92.542% |
| 2026-04-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 1 | 541 | -93.016% |
| 2026-04-06 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | -12.256% | 2 | 540 | -93.016% |
| 2026-04-01 | 3.5600 | 3.5900 | 3.5600 | 3.5900 | -1.374% | 4 | 540 | -93.872% |
| 2026-03-31 | 3.6600 | 3.6600 | 3.6400 | 3.6400 | -2.151% | 2 | 540 | -93.956% |
| 2026-03-25 | 3.6800 | 3.7200 | 3.6800 | 3.7200 | +11.045% | 2 | 540 | -94.086% |
| 2026-03-24 | 3.1400 | 3.3500 | 3.1400 | 3.3500 | +12.040% | 2 | 540 | -93.433% |
| 2026-03-20 | 3.0300 | 3.0300 | 2.9900 | 2.9900 | -64.782% | 100 | 540 | -92.642% |
| 2026-03-02 | 8.4500 | 8.9500 | 8.4500 | 8.4900 | -14.242% | 4 | 590 | -97.409% |
| 2026-02-27 | 9.5700 | 9.9100 | 9.5700 | 9.9000 | +7.609% | 103 | 589 | -97.778% |
| 2026-02-25 | 9.4900 | 9.6300 | 9.2000 | 9.2000 | -4.663% | 3 | 540 | -97.609% |
| 2026-02-24 | 9.3700 | 9.8000 | 9.2200 | 9.6500 | -10.482% | 84 | 540 | -97.720% |
| 2026-02-23 | 9.6000 | 10.7800 | 9.6000 | 10.7800 | +5.171% | 2 | 499 | -97.959% |
| 2026-02-20 | 7.3500 | 10.2500 | 7.3500 | 10.2500 | +69.702% | 165 | 498 | -97.854% |
| 2026-02-11 | 6.0300 | 6.2300 | 5.6100 | 6.0400 | -6.357% | 507 | 497 | -96.358% |
| 2026-02-09 | 6.4500 | 6.5000 | 6.4500 | 6.4500 | 0.000% | 132 | 125 | -96.589% |