SLV270617C00190000
SLV Jun 17 2027 190.00 Call
optionOPRA
EODNov 2, 2026
0.15USD-6.250%(-0.01)8Vol1,546OI
SLV270617C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 8 | 1,546 | 0.000% |
| 2026-10-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 2 | 1,546 | -6.250% |
| 2026-10-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -40.909% | 50 | 1,526 | +15.385% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 100 | 1,526 | -31.818% |
| 2026-10-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 1 | 1,526 | -37.500% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 1,526 | -25.000% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -37.500% | 12 | 1,538 | -50.000% |
| 2026-09-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 1 | 1,537 | -68.750% |
| 2026-09-11 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | -1.786% | 1,538 | 427 | -72.727% |
| 2026-09-10 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | -25.333% | 46 | 381 | -73.214% |
| 2026-09-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 1 | 380 | -80.000% |
| 2026-09-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -12.162% | 2 | 380 | -76.923% |
| 2026-08-31 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -17.778% | 1 | 380 | -79.730% |
| 2026-08-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +38.462% | 1 | 380 | -83.333% |
| 2026-08-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 2 | 380 | -76.923% |
| 2026-07-15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 2 | 382 | -77.273% |
| 2026-07-13 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -13.333% | 25 | 382 | -76.923% |
| 2026-07-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 2 | 380 | -80.000% |
| 2026-07-09 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | +4.225% | 200 | 349 | -79.730% |
| 2026-07-08 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -13.415% | 1 | 350 | -78.873% |
| 2026-07-07 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -7.865% | 1 | 349 | -81.707% |
| 2026-07-06 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -5.319% | 1 | 349 | -83.146% |
| 2026-06-11 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -22.314% | 10 | 349 | -84.043% |
| 2026-06-05 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -39.500% | 2 | 349 | -87.603% |
| 2026-06-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 1 | 350 | -92.500% |
| 2026-06-01 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -3.941% | 2 | 349 | -92.308% |
| 2026-05-27 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -31.879% | 1 | 349 | -92.611% |
| 2026-05-15 | 2.9100 | 2.9800 | 2.9100 | 2.9800 | -31.336% | 10 | 350 | -94.966% |
| 2026-05-12 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +106.667% | 3 | 350 | -96.544% |
| 2026-04-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -30.921% | 3 | 350 | -92.857% |
| 2026-04-22 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -23.038% | 4 | 350 | -95.066% |
| 2026-04-17 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | +41.071% | 3 | 354 | -96.203% |
| 2026-04-13 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | -12.500% | 2 | 356 | -94.643% |
| 2026-04-10 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | -5.325% | 3 | 357 | -95.313% |
| 2026-04-08 | 3.3500 | 3.4200 | 3.0700 | 3.3800 | +12.667% | 6 | 358 | -95.562% |
| 2026-04-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 3 | 360 | -95.000% |
| 2026-04-06 | 3.3500 | 3.4000 | 3.1500 | 3.3000 | +0.917% | 162 | 357 | -95.455% |
| 2026-04-02 | 3.2000 | 3.2700 | 2.8800 | 3.2700 | -11.141% | 4 | 383 | -95.413% |
| 2026-03-25 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +16.456% | 1 | 384 | -95.924% |
| 2026-03-23 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +14.079% | 1 | 384 | -95.253% |
| 2026-03-20 | 2.9000 | 2.9000 | 2.6600 | 2.7700 | -1.071% | 502 | 384 | -94.585% |
| 2026-03-19 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | -54.248% | 2 | 133 | -94.643% |
| 2026-03-05 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -25.998% | 1 | 135 | -97.549% |
| 2026-03-02 | 9.3900 | 9.5400 | 8.2700 | 8.2700 | -9.419% | 29 | 136 | -98.186% |
| 2026-02-24 | 9.5200 | 9.8500 | 9.1300 | 9.1300 | -17.000% | 82 | 110 | -98.357% |
| 2026-02-23 | 9.5000 | 11.0000 | 9.5000 | 11.0000 | +43.791% | 9 | 122 | -98.636% |
| 2026-02-20 | 7.6000 | 7.8300 | 7.6000 | 7.6500 | +139.063% | 178 | 119 | -98.039% |
| 2026-02-17 | 3.1500 | 3.2000 | 3.0500 | 3.2000 | -20.398% | 4 | 30 | -95.313% |
| 2026-02-12 | 4.4000 | 4.4000 | 4.0200 | 4.0200 | -1.951% | 2 | 29 | -96.269% |
| 2026-02-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -11.828% | 8 | 29 | -96.341% |
| 2026-02-03 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -70.288% | 1 | 21 | -96.774% |
| 2026-01-29 | 12.5000 | 16.0000 | 12.5000 | 15.6500 | 0.000% | 20 | 20 | -99.042% |