Dark

SLV20270617C185
SLV Jun 17 2027 185.00 Call (SLV270617C00185000)
option OPRA

EOD

Jul 29, 2026

0.5800-4.918%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.5700	0.5800	0.5700	0.5800	-4.918%	2	1,381	0.000%
2026-07-27	0.6100	0.6100	0.6100	0.6100	-6.154%	5	1,383	-4.918%
2026-07-20	0.6500	0.6500	0.6500	0.6500	+8.333%	4	1,378	-10.769%
2026-07-17	0.5900	0.6000	0.5900	0.6000	-23.077%	2	1,382	-3.333%
2026-07-08	0.7800	0.7800	0.7800	0.7800	-4.878%	1	1,382	-25.641%
2026-07-07	0.8200	0.8200	0.8200	0.8200	-10.870%	1	1,383	-29.268%
2026-07-06	0.9200	0.9200	0.9200	0.9200	+3.371%	2	1,382	-36.957%
2026-07-01	0.8900	0.8900	0.8900	0.8900	+1.136%	3	1,380	-34.831%
2026-06-26	0.9000	0.9000	0.8800	0.8800	-3.297%	9	1,383	-34.091%
2026-06-24	0.7000	0.9100	0.6900	0.9100	+21.333%	54	1,374	-36.264%
2026-06-23	0.7500	0.7500	0.7500	0.7500	-33.628%	2	1,321	-22.667%
2026-06-18	1.1300	1.1300	1.1300	1.1300	-14.394%	10	1,323	-48.673%
2026-06-16	1.2900	1.3200	1.2900	1.3200	0.000%	10	1,323	-56.061%
2026-06-15	1.4400	1.4400	1.3200	1.3200	+5.600%	32	1,282	-56.061%
2026-06-12	1.1300	1.2500	1.1300	1.2500	+16.822%	21	1,282	-53.600%
2026-06-11	1.0700	1.0700	1.0700	1.0700	+9.184%	11	1,282	-45.794%
2026-06-10	1.0000	1.0000	0.9800	0.9800	-6.667%	11	1,271	-40.816%
2026-06-09	1.0500	1.0500	1.0500	1.0500	-21.642%	3	1,261	-44.762%
2026-06-05	1.3400	1.3400	1.3400	1.3400	-27.957%	5	1,261	-56.716%
2026-06-03	1.8600	1.8600	1.8600	1.8600	-6.061%	4	1,256	-68.817%
2026-06-02	1.9800	1.9800	1.9800	1.9800	-2.941%	20	1,252	-70.707%
2026-06-01	2.0400	2.0400	2.0400	2.0400	-3.318%	2	1,272	-71.569%
2026-05-29	2.1100	2.1100	2.1100	2.1100	+1.932%	1	1,270	-72.512%
2026-05-27	2.1900	2.1900	2.0700	2.0700	-11.159%	15	1,269	-71.981%
2026-05-26	2.3300	2.3300	2.3300	2.3300	-9.339%	4	1,254	-75.107%
2026-05-20	2.5700	2.5700	2.5700	2.5700	+7.083%	12	1,256	-77.432%
2026-05-19	2.6400	2.7100	2.4000	2.4000	-20.000%	11	1,261	-75.833%
2026-05-18	2.9300	3.0000	2.9300	3.0000	-34.783%	2	1,261	-80.667%
2026-05-12	4.6000	4.6000	4.6000	4.6000	-7.071%	50	1,261	-87.391%
2026-05-11	4.9500	4.9500	4.9500	4.9500	+52.308%	1	1,261	-88.283%
2026-05-07	3.5000	3.5000	3.2500	3.2500	+31.048%	16	1,240	-82.154%
2026-05-06	2.4800	2.4800	2.4800	2.4800	+22.167%	1	1,225	-76.613%
2026-05-05	2.0300	2.0300	2.0300	2.0300	+9.140%	1	1,225	-71.429%
2026-04-29	1.8600	1.8600	1.8600	1.8600	-11.429%	1	1,224	-68.817%
2026-04-28	2.1700	2.1700	2.1000	2.1000	-18.605%	3	1,225	-72.381%
2026-04-27	2.5800	2.5800	2.5800	2.5800	-37.073%	1	1,225	-77.519%
2026-04-17	4.0500	4.1000	4.0500	4.1000	+10.811%	110	1,224	-85.854%
2026-04-15	3.7400	3.7400	3.7000	3.7000	+28.472%	3	1,169	-84.324%
2026-04-13	3.0400	3.0400	2.8800	2.8800	-10.000%	7	1,171	-79.861%
2026-04-10	3.3000	3.3000	3.1000	3.2000	-3.030%	14	1,170	-81.875%
2026-04-09	3.4000	3.4000	3.2500	3.3000	-5.714%	19	1,176	-82.424%
2026-04-06	3.5000	3.5000	3.5000	3.5000	-6.667%	1	1,160	-83.429%
2026-04-02	3.7500	3.7500	3.7500	3.7500	-6.250%	1	1,160	-84.533%
2026-04-01	4.0000	4.0000	4.0000	4.0000	-2.439%	1	1,160	-85.500%
2026-03-31	4.1000	4.3000	4.1000	4.1000	+19.883%	7	1,159	-85.854%
2026-03-30	3.6300	3.6300	3.4100	3.4200	-3.662%	286	1,152	-83.041%
2026-03-27	3.4000	3.7800	3.4000	3.5500	+12.698%	3	1,152	-83.662%
2026-03-26	3.2500	3.2500	3.1500	3.1500	-12.500%	18	1,152	-81.587%
2026-03-25	3.9500	3.9500	3.6000	3.6000	+5.882%	3	1,134	-83.889%
2026-03-23	3.0000	3.4000	3.0000	3.4000	+6.583%	11	1,131	-82.941%
2026-03-20	3.1700	3.1900	3.1700	3.1900	-8.857%	2	1,120	-81.818%
2026-03-19	3.6700	3.9500	3.5000	3.5000	-13.151%	8	1,121	-83.429%
2026-03-18	4.5100	4.6000	4.0300	4.0300	-32.833%	12	1,114	-85.608%
2026-03-13	5.8000	6.0000	5.8000	6.0000	-11.111%	4	1,109	-90.333%
2026-03-06	6.9700	6.9700	6.7500	6.7500	-25.824%	3	1,119	-91.407%
2026-03-02	8.7700	9.1000	8.7700	9.1000	-21.888%	39	1,118	-93.626%
2026-02-27	11.1500	11.6500	11.1500	11.6500	+23.936%	3	1,111	-95.021%
2026-02-26	8.2500	9.4000	8.2500	9.4000	-8.023%	9	1,109	-93.830%
2026-02-25	9.9000	10.2200	9.8500	10.2200	+8.263%	11	1,098	-94.325%
2026-02-24	10.2000	10.5000	9.4400	9.4400	-14.182%	36	1,098	-93.856%
2026-02-23	11.0000	11.0000	10.7000	11.0000	+37.500%	351	1,104	-94.727%
2026-02-20	5.6500	8.0000	5.6500	8.0000	+90.476%	94	941	-92.750%
2026-02-18	4.0500	4.2000	4.0500	4.2000	+29.231%	41	941	-86.190%
2026-02-17	3.9000	3.9000	3.0000	3.2500	-20.343%	51	941	-82.154%
2026-02-13	5.1000	5.1000	3.9000	4.0800	-4.000%	71	908	-85.784%
2026-02-12	6.0000	6.0500	4.2500	4.2500	-34.615%	102	908	-86.353%
2026-02-11	6.4000	7.0000	6.4000	6.5000	+13.043%	165	809	-91.077%
2026-02-10	6.8000	6.8000	5.7500	5.7500	-17.857%	20	680	-89.913%
2026-02-09	7.0500	7.0500	7.0000	7.0000	+34.615%	5	679	-91.714%
2026-02-06	5.4500	6.0500	5.2000	5.2000	-5.455%	17	674	-88.846%
2026-02-05	5.5300	5.5300	4.7700	5.5000	-28.105%	19	659	-89.455%
2026-02-03	7.4200	7.6500	7.4100	7.6500	+39.091%	241	655	-92.418%
2026-02-02	7.0000	7.0200	4.9000	5.5000	-18.033%	124	645	-89.455%
2026-01-30	13.6000	14.7500	5.5500	6.7100	-60.296%	51	589	-91.356%
2026-01-29	18.0000	18.0000	14.4500	16.9000	+3.049%	40	550	-96.568%
2026-01-28	15.7800	16.4000	13.0000	16.4000	+11.186%	38	534	-96.463%
2026-01-27	13.7700	15.0000	12.4500	14.7500	+11.321%	47	522	-96.068%
2026-01-26	12.1600	18.4000	11.0800	13.2500	0.000%	572	499	-95.623%