SLV270617C00180000
SLV Jun 17 2027 180.00 Call
optionOPRA
EODOct 30, 2026
0.14USD+7.692%(+0.01)60Vol2,154OI
SLV270617C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 60 | 2,100 | 0.000% |
| 2026-10-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 5 | 2,105 | +7.692% |
| 2026-10-27 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.000% | 15 | 2,100 | -6.667% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 5 | 2,105 | -6.667% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 10 | 2,115 | -12.500% |
| 2026-10-14 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -25.000% | 210 | 2,158 | -22.222% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | +4.348% | 8 | 2,158 | -41.667% |
| 2026-10-08 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | -4.167% | 10 | 2,161 | -39.130% |
| 2026-10-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 10 | 2,171 | -41.667% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 25 | 2,171 | -48.148% |
| 2026-10-02 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | -3.448% | 54 | 2,170 | -50.000% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | +3.571% | 6 | 2,165 | -51.724% |
| 2026-09-30 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | -15.152% | 517 | 1,775 | -50.000% |
| 2026-09-29 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | -5.714% | 5 | 1,770 | -57.576% |
| 2026-09-28 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | -14.634% | 14 | 1,774 | -60.000% |
| 2026-09-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -33.871% | 4 | 1,778 | -65.854% |
| 2026-09-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.639% | 1 | 1,777 | -77.419% |
| 2026-09-16 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -31.461% | 1 | 1,778 | -77.049% |
| 2026-09-09 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +9.877% | 1 | 1,777 | -84.270% |
| 2026-08-31 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -17.347% | 1 | 1,777 | -82.716% |
| 2026-08-25 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -10.909% | 1 | 1,777 | -85.714% |
| 2026-08-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -0.901% | 11 | 1,777 | -87.273% |
| 2026-08-21 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | +19.355% | 5 | 1,772 | -87.387% |
| 2026-08-20 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +30.986% | 1 | 1,771 | -84.946% |
| 2026-08-18 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | -31.068% | 4 | 1,767 | -80.282% |
| 2026-08-12 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +25.610% | 2 | 1,769 | -86.408% |
| 2026-08-10 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | +1.235% | 15 | 1,754 | -82.927% |
| 2026-08-07 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | +1.250% | 10 | 1,744 | -82.716% |
| 2026-08-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +33.333% | 2 | 1,742 | -82.500% |
| 2026-08-03 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | -1.639% | 6 | 1,744 | -76.667% |
| 2026-07-31 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -17.568% | 2 | 1,742 | -77.049% |
| 2026-07-24 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -9.756% | 2 | 1,740 | -81.081% |
| 2026-07-22 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | +12.329% | 3 | 1,737 | -82.927% |
| 2026-07-21 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | +10.606% | 236 | 1,501 | -80.822% |
| 2026-07-17 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | +3.125% | 3 | 1,498 | -78.788% |
| 2026-07-16 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | -9.859% | 13 | 1,505 | -78.125% |
| 2026-07-15 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -10.127% | 7 | 1,498 | -80.282% |
| 2026-07-14 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | +6.757% | 5 | 1,493 | -82.278% |
| 2026-07-13 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | -5.128% | 13 | 1,494 | -81.081% |
| 2026-07-10 | 0.8200 | 0.8400 | 0.7800 | 0.7800 | -13.333% | 39 | 1,473 | -82.051% |
| 2026-07-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 25 | 1,448 | -84.444% |
| 2026-07-08 | 0.8200 | 0.8200 | 0.7600 | 0.8000 | -5.882% | 3 | 1,447 | -82.500% |
| 2026-07-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 1 | 1,447 | -83.529% |
| 2026-07-06 | 0.9700 | 1.0000 | 0.9500 | 0.9500 | -3.061% | 43 | 1,404 | -85.263% |
| 2026-07-02 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +24.051% | 1 | 1,403 | -85.714% |
| 2026-06-29 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -5.952% | 3 | 1,400 | -82.278% |
| 2026-06-24 | 0.6900 | 0.8400 | 0.6900 | 0.8400 | +2.439% | 33 | 1,407 | -83.333% |
| 2026-06-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -25.455% | 5 | 1,412 | -82.927% |
| 2026-06-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -16.667% | 3 | 1,415 | -87.273% |
| 2026-06-05 | 1.3400 | 1.3400 | 1.3200 | 1.3200 | -28.261% | 5 | 1,410 | -89.394% |
| 2026-06-04 | 2.0100 | 2.0100 | 1.8400 | 1.8400 | -4.167% | 267 | 1,143 | -92.391% |
| 2026-06-03 | 2.0100 | 2.0100 | 1.9200 | 1.9200 | -6.341% | 390 | 888 | -92.708% |
| 2026-06-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -7.658% | 125 | 763 | -93.171% |
| 2026-05-29 | 2.3100 | 2.3100 | 2.2200 | 2.2200 | -12.598% | 3 | 760 | -93.694% |
| 2026-05-26 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -5.926% | 1 | 759 | -94.488% |
| 2026-05-20 | 2.5100 | 2.7000 | 2.5100 | 2.7000 | +0.746% | 127 | 668 | -94.815% |
| 2026-05-19 | 2.6300 | 2.7500 | 2.6300 | 2.6800 | -16.770% | 7 | 666 | -94.776% |
| 2026-05-15 | 3.3000 | 3.3000 | 3.2200 | 3.2200 | -38.667% | 8 | 658 | -95.652% |
| 2026-05-12 | 4.6000 | 5.2500 | 4.6000 | 5.2500 | +59.091% | 303 | 719 | -97.333% |
| 2026-05-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -7.303% | 10 | 709 | -95.758% |
| 2026-05-07 | 3.4200 | 3.5600 | 3.4200 | 3.5600 | +65.581% | 10 | 709 | -96.067% |
| 2026-05-05 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -9.664% | 1 | 699 | -93.488% |
| 2026-05-01 | 2.4600 | 2.5300 | 2.3800 | 2.3800 | +10.698% | 6 | 696 | -94.118% |
| 2026-04-30 | 2.1800 | 2.1800 | 2.1500 | 2.1500 | +12.565% | 11 | 696 | -93.488% |
| 2026-04-29 | 2.0000 | 2.0000 | 1.9100 | 1.9100 | -14.350% | 51 | 696 | -92.670% |
| 2026-04-28 | 2.2900 | 2.2900 | 2.2300 | 2.2300 | -15.530% | 245 | 646 | -93.722% |
| 2026-04-27 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -12.000% | 50 | 455 | -94.697% |
| 2026-04-24 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | +2.041% | 161 | 405 | -95.333% |
| 2026-04-23 | 3.0000 | 3.0500 | 2.9400 | 2.9400 | -10.909% | 51 | 245 | -95.238% |
| 2026-04-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.811% | 1 | 195 | -95.758% |
| 2026-04-08 | 4.1000 | 4.1000 | 3.7000 | 3.7000 | +0.817% | 102 | 276 | -96.216% |
| 2026-04-07 | 3.3000 | 3.6700 | 3.2000 | 3.6700 | +3.380% | 4 | 277 | -96.185% |
| 2026-04-06 | 3.3600 | 3.5500 | 3.1500 | 3.5500 | -15.476% | 6 | 276 | -96.056% |
| 2026-04-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.238% | 10 | 287 | -96.667% |
| 2026-03-31 | 4.3300 | 4.3300 | 4.2100 | 4.2100 | +28.354% | 2 | 287 | -96.675% |
| 2026-03-30 | 3.1000 | 3.5900 | 3.1000 | 3.2800 | -5.476% | 332 | 287 | -95.732% |
| 2026-03-23 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +5.152% | 1 | 121 | -95.965% |
| 2026-03-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -40.217% | 10 | 121 | -95.758% |
| 2026-03-16 | 6.0000 | 6.0000 | 5.5200 | 5.5200 | -40.963% | 4 | 131 | -97.464% |
| 2026-03-02 | 9.4000 | 9.4000 | 9.3400 | 9.3500 | -9.662% | 22 | 131 | -98.503% |
| 2026-02-24 | 10.7800 | 10.7800 | 10.3500 | 10.3500 | -17.200% | 4 | 131 | -98.647% |
| 2026-02-23 | 10.2400 | 12.5000 | 9.7600 | 12.5000 | +56.446% | 9 | 131 | -98.880% |
| 2026-02-20 | 7.5800 | 8.0000 | 7.2900 | 7.9900 | +71.828% | 6 | 130 | -98.248% |
| 2026-02-05 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -7.000% | 1 | 128 | -96.989% |
| 2026-02-02 | 6.4500 | 6.4500 | 5.0000 | 5.0000 | -67.192% | 4 | 128 | -97.200% |
| 2026-01-29 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | -3.238% | 1 | 127 | -99.081% |
| 2026-01-28 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +17.450% | 3 | 126 | -99.111% |
| 2026-01-26 | 12.7000 | 17.7600 | 12.7000 | 13.4100 | 0.000% | 125 | 123 | -98.956% |