SLV270617C00175000
SLV Jun 17 2027 175.00 Call
optionOPRA
EODOct 30, 2026
0.15USD0.000%(0.00)15Vol1,667OI
SLV270617C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 15 | 1,662 | 0.000% |
| 2026-10-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 5 | 1,662 | 0.000% |
| 2026-10-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 5 | 1,660 | -6.250% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 5 | 1,660 | -16.667% |
| 2026-10-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 100 | 1,560 | -34.783% |
| 2026-10-14 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -21.739% | 7 | 1,560 | -16.667% |
| 2026-10-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -28.125% | 3 | 1,561 | -34.783% |
| 2026-09-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -21.951% | 3 | 1,562 | -53.125% |
| 2026-09-25 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -49.383% | 1 | 1,562 | -63.415% |
| 2026-09-08 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -34.146% | 1 | 1,562 | -81.481% |
| 2026-08-28 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +18.269% | 35 | 1,562 | -87.805% |
| 2026-08-25 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | -16.129% | 2 | 1,561 | -85.577% |
| 2026-08-21 | 1.2100 | 1.2400 | 1.2100 | 1.2400 | +4.202% | 6 | 1,555 | -87.903% |
| 2026-08-20 | 1.0000 | 1.1900 | 1.0000 | 1.1900 | +21.429% | 8 | 1,548 | -87.395% |
| 2026-08-19 | 0.9300 | 0.9800 | 0.9200 | 0.9800 | -1.010% | 17 | 1,532 | -84.694% |
| 2026-08-17 | 0.9300 | 0.9900 | 0.9300 | 0.9900 | +7.609% | 17 | 1,515 | -84.848% |
| 2026-08-14 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | -8.911% | 5 | 1,510 | -83.696% |
| 2026-08-13 | 1.0400 | 1.0400 | 1.0100 | 1.0100 | -3.810% | 2 | 1,508 | -85.149% |
| 2026-08-10 | 0.9200 | 1.0500 | 0.9100 | 1.0500 | +17.978% | 18 | 1,490 | -85.714% |
| 2026-08-07 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +18.667% | 3 | 1,490 | -83.146% |
| 2026-07-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -18.478% | 2 | 1,490 | -80.000% |
| 2026-07-09 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | +21.053% | 1,004 | 708 | -83.696% |
| 2026-06-24 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -43.284% | 7 | 708 | -80.263% |
| 2026-06-08 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -33.000% | 3 | 708 | -88.806% |
| 2026-06-03 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | -17.695% | 4 | 707 | -92.500% |
| 2026-05-29 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -8.989% | 25 | 708 | -93.827% |
| 2026-05-22 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +4.297% | 35 | 673 | -94.382% |
| 2026-05-19 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -22.424% | 10 | 842 | -94.141% |
| 2026-05-15 | 3.4700 | 3.4700 | 3.3000 | 3.3000 | -29.787% | 696 | 1,177 | -95.455% |
| 2026-05-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.622% | 50 | 1,227 | -96.809% |
| 2026-05-11 | 4.9800 | 4.9900 | 4.9800 | 4.9800 | +29.351% | 70 | 1,188 | -96.988% |
| 2026-05-07 | 3.8400 | 3.8500 | 3.8400 | 3.8500 | +67.391% | 110 | 1,188 | -96.104% |
| 2026-05-04 | 2.3900 | 2.3900 | 2.3000 | 2.3000 | +2.222% | 50 | 1,088 | -93.478% |
| 2026-04-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +10.294% | 50 | 1,044 | -93.333% |
| 2026-04-29 | 2.1200 | 2.1200 | 2.0400 | 2.0400 | -13.924% | 100 | 994 | -92.647% |
| 2026-04-28 | 2.5000 | 2.5000 | 2.3700 | 2.3700 | -14.748% | 90 | 944 | -93.671% |
| 2026-04-27 | 2.8700 | 2.8700 | 2.7800 | 2.7800 | -22.778% | 72 | 855 | -94.604% |
| 2026-04-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.494% | 4 | 782 | -95.833% |
| 2026-04-16 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | +2.667% | 2 | 782 | -96.104% |
| 2026-04-14 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -8.313% | 100 | 781 | -96.000% |
| 2026-04-08 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +20.294% | 1 | 681 | -96.333% |
| 2026-04-07 | 3.5400 | 3.6900 | 3.4000 | 3.4000 | -11.688% | 399 | 680 | -95.588% |
| 2026-04-06 | 3.7000 | 3.8500 | 3.7000 | 3.8500 | +1.852% | 3 | 480 | -96.104% |
| 2026-04-02 | 3.8200 | 3.8200 | 3.7800 | 3.7800 | -10.214% | 2 | 481 | -96.032% |
| 2026-03-31 | 4.4300 | 4.4300 | 4.0600 | 4.2100 | +22.029% | 238 | 481 | -96.437% |
| 2026-03-30 | 3.5400 | 3.5400 | 3.4500 | 3.4500 | -1.429% | 2 | 245 | -95.652% |
| 2026-03-24 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -1.408% | 256 | 244 | -95.714% |
| 2026-03-23 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | 0.000% | 2 | 283 | -95.775% |
| 2026-03-19 | 3.6500 | 3.7500 | 3.3500 | 3.5500 | -32.765% | 106 | 283 | -95.775% |
| 2026-03-17 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -23.810% | 1 | 177 | -97.159% |
| 2026-03-05 | 7.1900 | 7.2100 | 6.9300 | 6.9300 | -8.696% | 5 | 178 | -97.835% |
| 2026-03-03 | 7.9000 | 7.9000 | 7.5700 | 7.5900 | -21.347% | 64 | 175 | -98.024% |
| 2026-03-02 | 9.5800 | 9.6600 | 9.5800 | 9.6500 | -15.721% | 42 | 150 | -98.446% |
| 2026-02-27 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +8.531% | 1 | 129 | -98.690% |
| 2026-02-25 | 10.6600 | 10.6600 | 10.5500 | 10.5500 | +0.476% | 4 | 127 | -98.578% |
| 2026-02-24 | 11.7700 | 11.7700 | 9.7800 | 10.5000 | +16.667% | 17 | 127 | -98.571% |
| 2026-02-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +97.802% | 50 | 123 | -98.333% |
| 2026-02-18 | 4.6400 | 6.6500 | 4.5500 | 4.5500 | -10.784% | 54 | 74 | -96.703% |
| 2026-02-02 | 5.3600 | 5.3600 | 5.1000 | 5.1000 | -34.615% | 3 | 24 | -97.059% |
| 2026-01-30 | 12.5000 | 12.5000 | 7.8000 | 7.8000 | -53.488% | 8 | 24 | -98.077% |
| 2026-01-29 | 17.7100 | 17.7400 | 16.7700 | 16.7700 | +4.812% | 4 | 26 | -99.106% |
| 2026-01-27 | 13.5000 | 16.0000 | 13.5000 | 16.0000 | +9.589% | 22 | 23 | -99.063% |
| 2026-01-26 | 15.0000 | 19.0000 | 14.6000 | 14.6000 | 0.000% | 3 | 3 | -98.973% |