SLV270617C00170000
SLV Jun 17 2027 170.00 Call
optionOPRA
InactiveOct 13, 2026
0.26USD-3.704%(-0.01)18Vol1,387OI
SLV270617C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 18 | 1,396 | 0.000% |
| 2026-10-08 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | -15.625% | 14 | 1,409 | -3.704% |
| 2026-10-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 3 | 1,409 | -18.750% |
| 2026-10-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 165 | 1,413 | -21.212% |
| 2026-09-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 3 | 1,413 | -21.212% |
| 2026-09-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -30.769% | 1 | 1,413 | -27.778% |
| 2026-09-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -11.864% | 1 | 1,413 | -50.000% |
| 2026-09-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -15.714% | 165 | 1,413 | -55.932% |
| 2026-09-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 10 | 1,403 | -62.857% |
| 2026-09-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 1 | 1,403 | -62.857% |
| 2026-09-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -33.981% | 1 | 1,402 | -61.765% |
| 2026-09-03 | 0.9200 | 1.0300 | 0.9200 | 1.0300 | +14.444% | 16 | 1,386 | -74.757% |
| 2026-08-31 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -21.739% | 11 | 1,386 | -71.111% |
| 2026-08-28 | 1.1400 | 1.1700 | 1.1400 | 1.1500 | +5.505% | 4 | 1,384 | -77.391% |
| 2026-08-25 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -12.800% | 1 | 1,383 | -76.147% |
| 2026-08-20 | 1.0500 | 1.2500 | 1.0500 | 1.2500 | +26.263% | 9 | 1,374 | -79.200% |
| 2026-08-19 | 0.9300 | 1.0200 | 0.8100 | 0.9900 | +2.062% | 30 | 1,350 | -73.737% |
| 2026-08-17 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | +3.191% | 2 | 1,348 | -73.196% |
| 2026-08-14 | 0.9500 | 0.9600 | 0.9400 | 0.9400 | -12.150% | 3 | 1,345 | -72.340% |
| 2026-08-10 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +42.667% | 1 | 1,344 | -75.701% |
| 2026-07-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 3 | 1,341 | -65.333% |
| 2026-07-20 | 0.6900 | 0.7400 | 0.6900 | 0.7300 | -6.410% | 300 | 1,191 | -64.384% |
| 2026-07-15 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -11.364% | 2 | 1,191 | -66.667% |
| 2026-07-08 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -6.383% | 1 | 1,191 | -70.455% |
| 2026-07-07 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +20.513% | 1 | 1,190 | -72.340% |
| 2026-06-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -12.360% | 5 | 1,195 | -66.667% |
| 2026-06-23 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -41.447% | 4 | 1,195 | -70.787% |
| 2026-06-17 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | +10.949% | 8 | 1,188 | -82.895% |
| 2026-06-11 | 1.3300 | 1.3700 | 1.3000 | 1.3700 | +18.103% | 21 | 1,167 | -81.022% |
| 2026-06-09 | 1.2400 | 1.2400 | 1.1200 | 1.1600 | -52.263% | 14 | 1,166 | -77.586% |
| 2026-06-01 | 2.3700 | 2.4300 | 2.3700 | 2.4300 | -19.000% | 3 | 1,164 | -89.300% |
| 2026-05-20 | 2.8500 | 3.0000 | 2.8500 | 3.0000 | +4.895% | 4 | 1,160 | -91.333% |
| 2026-05-19 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -18.286% | 1 | 1,160 | -90.909% |
| 2026-05-15 | 3.5500 | 3.5900 | 3.5000 | 3.5000 | -31.373% | 302 | 1,200 | -92.571% |
| 2026-05-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -7.273% | 114 | 1,130 | -94.902% |
| 2026-05-11 | 5.1300 | 5.5000 | 5.1300 | 5.5000 | +44.737% | 507 | 839 | -95.273% |
| 2026-05-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.707% | 10 | 839 | -93.158% |
| 2026-05-07 | 3.6400 | 4.0300 | 3.6400 | 4.0300 | +36.610% | 111 | 839 | -93.548% |
| 2026-05-06 | 2.7700 | 2.9500 | 2.7700 | 2.9500 | +29.386% | 209 | 829 | -91.186% |
| 2026-05-05 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -17.986% | 1 | 671 | -88.596% |
| 2026-05-01 | 2.5000 | 2.7800 | 2.5000 | 2.7800 | +17.300% | 7 | 671 | -90.647% |
| 2026-04-30 | 2.3300 | 2.3700 | 2.3300 | 2.3700 | +8.219% | 12 | 671 | -89.030% |
| 2026-04-29 | 2.2300 | 2.2300 | 2.1600 | 2.1900 | -42.969% | 610 | 681 | -88.128% |
| 2026-04-21 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -15.604% | 10 | 291 | -93.229% |
| 2026-04-17 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +3.409% | 1 | 291 | -94.286% |
| 2026-04-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.529% | 1 | 290 | -94.091% |
| 2026-04-14 | 3.7000 | 4.2500 | 3.7000 | 4.2500 | +20.739% | 13 | 289 | -93.882% |
| 2026-04-13 | 3.2000 | 3.5500 | 3.1400 | 3.5200 | -10.886% | 18 | 276 | -92.614% |
| 2026-04-08 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +5.333% | 1 | 261 | -93.418% |
| 2026-04-06 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -7.178% | 2 | 260 | -93.067% |
| 2026-03-31 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +20.238% | 10 | 259 | -93.564% |
| 2026-03-30 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -7.945% | 2 | 259 | -92.262% |
| 2026-03-24 | 3.8000 | 3.8000 | 3.6500 | 3.6500 | -5.195% | 2 | 259 | -92.877% |
| 2026-03-19 | 3.8500 | 3.8500 | 3.4000 | 3.8500 | -35.833% | 50 | 257 | -93.247% |
| 2026-03-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -39.880% | 1 | 228 | -95.667% |
| 2026-03-02 | 10.1700 | 10.1700 | 9.5000 | 9.9800 | -16.134% | 4 | 229 | -97.395% |
| 2026-02-27 | 11.5000 | 11.9000 | 11.5000 | 11.9000 | +29.489% | 3 | 229 | -97.815% |
| 2026-02-26 | 9.1800 | 9.1900 | 9.1800 | 9.1900 | -20.295% | 2 | 228 | -97.171% |
| 2026-02-25 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +10.759% | 1 | 228 | -97.745% |
| 2026-02-24 | 10.6100 | 11.5000 | 10.4100 | 10.4100 | -13.250% | 15 | 228 | -97.502% |
| 2026-02-23 | 10.0000 | 12.0000 | 10.0000 | 12.0000 | +53.846% | 17 | 230 | -97.833% |
| 2026-02-20 | 6.9000 | 7.8000 | 6.8000 | 7.8000 | +56.000% | 204 | 223 | -96.667% |
| 2026-02-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -31.034% | 1 | 20 | -94.800% |
| 2026-02-11 | 7.6000 | 7.6000 | 7.2500 | 7.2500 | -7.051% | 3 | 19 | -96.414% |
| 2026-02-09 | 7.2000 | 7.8000 | 7.2000 | 7.8000 | +30.000% | 4 | 17 | -96.667% |
| 2026-02-05 | 5.4900 | 6.0400 | 5.4900 | 6.0000 | -26.829% | 3 | 14 | -95.667% |
| 2026-02-03 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +26.154% | 1 | 13 | -96.829% |
| 2026-02-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.839% | 1 | 12 | -96.000% |
| 2026-01-30 | 11.0000 | 11.0000 | 5.8000 | 6.2000 | -58.667% | 11 | 12 | -95.806% |
| 2026-01-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -6.250% | 1 | 3 | -98.267% |
| 2026-01-26 | 15.0000 | 19.0000 | 15.0000 | 16.0000 | 0.000% | 3 | 3 | -98.375% |