SLV270617C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1 | 1,790 | 0.000% |
| 2026-10-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -35.000% | 1 | 1,791 | +3.846% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -37.500% | 3 | 1,794 | -32.500% |
| 2026-09-16 | 0.7600 | 0.7600 | 0.6400 | 0.6400 | -11.111% | 167 | 1,930 | -57.813% |
| 2026-09-15 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.408% | 1 | 1,929 | -62.500% |
| 2026-09-11 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -33.019% | 165 | 1,766 | -61.972% |
| 2026-09-09 | 1.0300 | 1.0700 | 1.0300 | 1.0600 | +10.417% | 12 | 1,766 | -74.528% |
| 2026-09-08 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | -1.031% | 206 | 1,592 | -71.875% |
| 2026-09-03 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | +6.593% | 3 | 1,589 | -72.165% |
| 2026-09-02 | 0.8900 | 0.9200 | 0.8700 | 0.9100 | -21.552% | 28 | 1,561 | -70.330% |
| 2026-08-27 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | -1.695% | 2 | 1,561 | -76.724% |
| 2026-08-26 | 1.1900 | 1.1900 | 1.1700 | 1.1800 | -4.839% | 11 | 1,559 | -77.119% |
| 2026-08-25 | 1.1600 | 1.2400 | 1.1600 | 1.2400 | -3.125% | 2 | 1,557 | -78.226% |
| 2026-08-24 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +33.333% | 2 | 1,556 | -78.906% |
| 2026-08-07 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | +15.663% | 3 | 1,556 | -71.875% |
| 2026-08-06 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | +18.571% | 100 | 1,506 | -67.470% |
| 2026-08-03 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -16.667% | 2 | 1,506 | -61.429% |
| 2026-07-24 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | +2.439% | 100 | 1,456 | -67.857% |
| 2026-07-23 | 0.7800 | 0.8300 | 0.7800 | 0.8200 | -11.828% | 200 | 1,356 | -67.073% |
| 2026-07-08 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | -6.061% | 3 | 1,358 | -70.968% |
| 2026-07-07 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -16.807% | 1 | 1,357 | -72.727% |
| 2026-07-02 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +25.263% | 1 | 1,357 | -77.311% |
| 2026-06-24 | 0.9300 | 0.9600 | 0.9300 | 0.9500 | -37.908% | 12 | 1,363 | -71.579% |
| 2026-06-16 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +4.082% | 2 | 1,361 | -82.353% |
| 2026-06-09 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -32.258% | 2 | 1,361 | -81.633% |
| 2026-06-04 | 2.1400 | 2.1700 | 2.1400 | 2.1700 | -47.711% | 342 | 1,509 | -87.558% |
| 2026-05-08 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -5.682% | 209 | 1,509 | -93.494% |
| 2026-04-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +10.000% | 10 | 1,323 | -93.864% |
| 2026-04-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -7.834% | 1 | 1,323 | -93.250% |
| 2026-03-31 | 4.3900 | 4.4500 | 4.3400 | 4.3400 | +3.828% | 4 | 1,322 | -93.779% |
| 2026-03-27 | 4.0600 | 4.1800 | 4.0500 | 4.1800 | -34.891% | 502 | 1,322 | -93.541% |
| 2026-03-16 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -6.957% | 2 | 1,346 | -95.794% |
| 2026-03-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -13.750% | 1 | 1,346 | -96.087% |
| 2026-03-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.439% | 5 | 1,358 | -96.625% |
| 2026-03-04 | 8.8000 | 8.8000 | 8.2000 | 8.2000 | -21.154% | 3 | 1,359 | -96.707% |
| 2026-03-02 | 10.9000 | 10.9000 | 9.8700 | 10.4000 | -16.466% | 7 | 1,357 | -97.404% |
| 2026-02-27 | 12.4000 | 12.6000 | 12.0000 | 12.4500 | +10.177% | 1,315 | 1,356 | -97.831% |
| 2026-02-25 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | +6.103% | 2 | 42 | -97.611% |
| 2026-02-24 | 10.9700 | 10.9700 | 10.6500 | 10.6500 | -9.362% | 2 | 42 | -97.465% |
| 2026-02-23 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +135.000% | 60 | 42 | -97.702% |
| 2026-02-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +29.534% | 1 | 72 | -94.600% |
| 2026-02-17 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -23.413% | 1 | 72 | -93.005% |
| 2026-02-12 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -37.000% | 2 | 71 | -94.643% |
| 2026-02-09 | 7.8500 | 8.0000 | 7.8500 | 8.0000 | +34.454% | 2 | 71 | -96.625% |
| 2026-02-06 | 6.0200 | 6.0200 | 5.9500 | 5.9500 | +5.310% | 2 | 70 | -95.462% |
| 2026-02-05 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -31.928% | 10 | 68 | -95.221% |
| 2026-01-30 | 15.6000 | 15.6000 | 8.2500 | 8.3000 | -58.165% | 53 | 58 | -96.747% |
| 2026-01-26 | 16.2000 | 19.8400 | 16.2000 | 19.8400 | 0.000% | 5 | 5 | -98.639% |