Dark

SLV20270617C160
SLV Jun 17 2027 160.00 Call (SLV270617C00160000)
option OPRA

EOD

Jul 29, 2026

0.7500-16.667%(-0.1500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.7400	0.7500	0.7400	0.7500	-16.667%	3	1,640	0.000%
2026-07-24	0.8700	0.9000	0.8600	0.9000	+5.882%	118	1,643	-16.667%
2026-07-23	0.8200	0.8700	0.8200	0.8500	-5.556%	301	1,581	-11.765%
2026-07-13	0.9000	0.9000	0.9000	0.9000	-14.286%	1	1,457	-16.667%
2026-07-10	1.0500	1.0500	1.0500	1.0500	+16.667%	1	1,457	-28.571%
2026-07-08	0.9000	0.9000	0.9000	0.9000	-23.077%	3	1,456	-16.667%
2026-07-01	1.1700	1.1700	1.1700	1.1700	+4.464%	1	1,456	-35.897%
2026-06-26	1.1200	1.1200	1.1200	1.1200	+4.673%	1	1,456	-33.036%
2026-06-25	1.0700	1.0700	1.0700	1.0700	+7.000%	1	1,456	-29.907%
2026-06-24	0.8500	1.0000	0.8500	1.0000	0.000%	15	1,457	-25.000%
2026-06-23	1.0000	1.0000	1.0000	1.0000	-28.058%	5	1,443	-25.000%
2026-06-18	1.3900	1.3900	1.3900	1.3900	-23.626%	3	1,439	-46.043%
2026-06-17	1.7100	1.8200	1.7100	1.8200	+9.639%	3	1,439	-58.791%
2026-06-16	1.7100	1.7100	1.6300	1.6600	-5.143%	12	1,439	-54.819%
2026-06-15	1.7500	1.7500	1.7500	1.7500	+12.903%	4	1,421	-57.143%
2026-06-12	1.5300	1.5500	1.5300	1.5500	+17.424%	4	1,421	-51.613%
2026-06-11	1.2900	1.3200	1.2900	1.3200	-7.692%	12	1,421	-43.182%
2026-06-10	1.4300	1.4300	1.4300	1.4300	+11.719%	2	1,413	-47.552%
2026-06-09	1.5000	1.5000	1.2800	1.2800	-18.471%	3	1,411	-41.406%
2026-06-08	1.6300	1.6300	1.5700	1.5700	-3.681%	7	1,409	-52.229%
2026-06-05	1.8100	1.8100	1.6300	1.6300	-36.576%	27	1,404	-53.988%
2026-06-01	2.5700	2.5700	2.5700	2.5700	-4.461%	4	1,379	-70.817%
2026-05-29	2.6900	2.6900	2.6900	2.6900	-10.333%	1	1,379	-72.119%
2026-05-22	3.0000	3.0000	3.0000	3.0000	-23.077%	1	1,379	-75.000%
2026-05-15	3.9000	3.9000	3.9000	3.9000	-29.091%	150	1,379	-80.769%
2026-05-14	5.5000	5.5000	5.5000	5.5000	-12.698%	1	1,229	-86.364%
2026-05-13	6.3000	6.3000	6.3000	6.3000	+0.800%	1	955	-88.095%
2026-05-12	6.0000	6.2500	6.0000	6.2500	+48.810%	274	955	-88.000%
2026-05-08	4.2000	4.2000	4.2000	4.2000	+42.373%	1	955	-82.143%
2026-05-01	2.9500	2.9500	2.9500	2.9500	+14.786%	2	956	-74.576%
2026-04-30	2.5700	2.5700	2.5700	2.5700	+3.629%	1	956	-70.817%
2026-04-29	2.4800	2.4800	2.4800	2.4800	-13.589%	2	956	-69.758%
2026-04-28	2.9700	2.9700	2.8700	2.8700	-22.011%	8	954	-73.868%
2026-04-23	3.6800	3.6800	3.6800	3.6800	-4.910%	8	946	-79.620%
2026-04-21	3.8800	3.8800	3.8700	3.8700	-15.502%	3	935	-80.620%
2026-04-20	4.5800	4.5800	4.5800	4.5800	-1.505%	1	935	-83.624%
2026-04-16	4.6500	4.6500	4.6500	4.6500	+3.333%	2	934	-83.871%
2026-04-14	4.5000	4.5000	4.5000	4.5000	+21.622%	2	932	-83.333%
2026-04-13	3.7000	3.7000	3.7000	3.7000	-10.843%	3	930	-79.730%
2026-04-10	4.2000	4.2000	4.1500	4.1500	-3.488%	2	929	-81.928%
2026-04-09	4.1000	4.8000	4.0000	4.3000	-8.511%	9	929	-82.558%
2026-04-08	4.7000	4.7000	4.7000	4.7000	+6.818%	1	925	-84.043%
2026-04-07	4.0300	4.4000	3.9900	4.4000	+2.326%	3	925	-82.955%
2026-04-06	4.2000	4.3000	4.2000	4.3000	-10.788%	201	924	-82.558%
2026-04-02	4.5800	4.8200	4.4200	4.8200	+15.036%	42	884	-84.440%
2026-04-01	4.1900	4.1900	4.1900	4.1900	-8.913%	1	884	-82.100%
2026-03-30	4.6000	4.6000	4.6000	4.6000	-1.075%	1	885	-83.696%
2026-03-27	4.6500	4.6500	4.6500	4.6500	+4.494%	3	884	-83.871%
2026-03-25	4.4500	4.4500	4.4500	4.4500	+11.250%	1	884	-83.146%
2026-03-23	3.8700	4.0000	3.8400	4.0000	+8.108%	3	885	-81.250%
2026-03-20	3.8000	3.8000	3.6000	3.7000	-8.189%	12	883	-79.730%
2026-03-19	4.5500	4.5500	3.9900	4.0300	-23.529%	8	871	-81.390%
2026-03-18	5.3200	5.4600	5.2700	5.2700	-18.295%	3	870	-85.769%
2026-03-17	6.4500	6.4500	6.4500	6.4500	-5.977%	3	868	-88.372%
2026-03-13	8.3700	8.3700	6.7000	6.8600	-21.149%	4	865	-89.067%
2026-03-12	8.7000	8.7000	8.7000	8.7000	+2.353%	1	863	-91.379%
2026-03-11	8.5000	8.5000	8.5000	8.5000	-13.706%	1	874	-91.176%
2026-03-10	9.8500	9.8500	9.8500	9.8500	+15.882%	1	874	-92.386%
2026-03-09	8.5000	8.5000	8.5000	8.5000	-33.594%	1	873	-91.176%
2026-02-27	12.2000	12.8000	12.0900	12.8000	+2.977%	11	918	-94.141%
2026-02-25	12.4300	12.4300	12.4300	12.4300	+9.419%	1	915	-93.966%
2026-02-24	11.7500	11.7500	11.3600	11.3600	-12.615%	3	915	-93.398%
2026-02-23	9.9000	13.0000	9.9000	13.0000	+44.444%	7	916	-94.231%
2026-02-20	7.2900	9.0000	7.2900	9.0000	+74.757%	804	918	-91.667%
2026-02-18	5.0300	5.1500	5.0000	5.1500	+32.051%	4	334	-85.437%
2026-02-17	3.9000	3.9000	3.9000	3.9000	-22.311%	1	334	-80.769%
2026-02-12	5.8000	5.8000	4.9400	5.0200	-25.075%	8	334	-85.060%
2026-02-10	8.0000	8.0000	6.7000	6.7000	-18.293%	26	328	-88.806%
2026-02-09	7.8000	8.2000	7.6700	8.2000	+32.258%	204	315	-90.854%
2026-02-06	6.7900	6.8000	6.0000	6.2000	+12.727%	13	516	-87.903%
2026-02-05	5.0500	7.0000	5.0500	5.5000	-45.000%	14	511	-86.364%
2026-02-04	10.0000	10.0000	10.0000	10.0000	+19.048%	1	504	-92.500%
2026-02-03	9.7000	9.7000	8.4000	8.4000	+33.333%	24	504	-91.071%
2026-02-02	8.1000	8.1000	5.6000	6.3000	-30.769%	150	518	-88.095%
2026-01-30	12.8000	12.8000	8.7500	9.1000	-50.837%	63	431	-91.758%
2026-01-29	17.6700	19.9300	17.6700	18.5100	+8.372%	12	416	-95.948%
2026-01-28	19.3500	19.3500	17.0800	17.0800	+6.550%	7	419	-95.609%
2026-01-27	16.6000	17.5000	15.0000	16.0300	+2.494%	19	420	-95.321%
2026-01-26	14.0000	21.6500	14.0000	15.6400	+29.793%	58	419	-95.205%
2026-01-23	9.8600	12.0900	9.8600	12.0500	+29.849%	461	404	-93.776%
2026-01-22	10.1500	10.1500	9.0000	9.2800	+1.421%	6	79	-91.918%
2026-01-21	10.5000	10.5000	9.0000	9.1500	-1.507%	20	77	-91.803%
2026-01-20	8.5500	22.3500	8.5500	9.2900	+1.530%	66	67	-91.927%
2026-01-16	7.9600	9.1500	7.6000	9.1500	+9.976%	9	19	-91.803%
2026-01-15	8.5000	8.5500	8.3200	8.3200	-1.538%	19	19	-90.986%
2026-01-14	8.4500	8.4500	8.4500	8.4500	0.000%	1	1	-91.124%