SLV270617C00160000
SLV Jun 17 2027 160.00 Call
optionOPRA
EODOct 29, 2026
0.16USD-36.000%(-0.09)1Vol1,710OI
SLV270617C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 1 | 1,711 | 0.000% |
| 2026-10-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 1,711 | -36.000% |
| 2026-10-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 5 | 1,709 | -30.435% |
| 2026-10-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 1,709 | -33.333% |
| 2026-10-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 20 | 1,689 | -38.462% |
| 2026-10-08 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -12.500% | 11 | 1,689 | -42.857% |
| 2026-10-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 1,689 | -50.000% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -46.154% | 1 | 1,690 | -54.286% |
| 2026-09-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 15 | 1,675 | -75.385% |
| 2026-09-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 10 | 1,665 | -80.000% |
| 2026-09-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 2 | 1,665 | -81.176% |
| 2026-08-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.926% | 1 | 1,664 | -84.000% |
| 2026-08-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +9.756% | 7 | 1,664 | -88.148% |
| 2026-08-25 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +9.821% | 1 | 1,663 | -86.992% |
| 2026-08-19 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +0.901% | 2 | 1,661 | -85.714% |
| 2026-08-17 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -2.632% | 19 | 1,661 | -85.586% |
| 2026-08-13 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -11.628% | 9 | 1,659 | -85.965% |
| 2026-08-12 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +72.000% | 19 | 1,640 | -87.597% |
| 2026-07-29 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -16.667% | 3 | 1,643 | -78.667% |
| 2026-07-24 | 0.8700 | 0.9000 | 0.8600 | 0.9000 | +5.882% | 118 | 1,581 | -82.222% |
| 2026-07-23 | 0.8200 | 0.8700 | 0.8200 | 0.8500 | -5.556% | 301 | 1,457 | -81.176% |
| 2026-07-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 1 | 1,457 | -82.222% |
| 2026-07-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +16.667% | 1 | 1,456 | -84.762% |
| 2026-07-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -23.077% | 3 | 1,456 | -82.222% |
| 2026-07-01 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +4.464% | 1 | 1,456 | -86.325% |
| 2026-06-26 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +4.673% | 1 | 1,456 | -85.714% |
| 2026-06-25 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +7.000% | 1 | 1,457 | -85.047% |
| 2026-06-24 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | 0.000% | 15 | 1,443 | -84.000% |
| 2026-06-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -28.058% | 5 | 1,438 | -84.000% |
| 2026-06-18 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -23.626% | 3 | 1,438 | -88.489% |
| 2026-06-17 | 1.7100 | 1.8200 | 1.7100 | 1.8200 | +9.639% | 3 | 1,439 | -91.209% |
| 2026-06-16 | 1.7100 | 1.7100 | 1.6300 | 1.6600 | -5.143% | 12 | 1,429 | -90.361% |
| 2026-06-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +12.903% | 4 | 1,425 | -90.857% |
| 2026-06-12 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | +17.424% | 4 | 1,421 | -89.677% |
| 2026-06-11 | 1.2900 | 1.3200 | 1.2900 | 1.3200 | -7.692% | 12 | 1,413 | -87.879% |
| 2026-06-10 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +11.719% | 2 | 1,411 | -88.811% |
| 2026-06-09 | 1.5000 | 1.5000 | 1.2800 | 1.2800 | -18.471% | 3 | 1,409 | -87.500% |
| 2026-06-08 | 1.6300 | 1.6300 | 1.5700 | 1.5700 | -3.681% | 7 | 1,404 | -89.809% |
| 2026-06-05 | 1.8100 | 1.8100 | 1.6300 | 1.6300 | -36.576% | 27 | 1,379 | -90.184% |
| 2026-06-01 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -4.461% | 4 | 1,379 | -93.774% |
| 2026-05-29 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -10.333% | 1 | 1,379 | -94.052% |
| 2026-05-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -23.077% | 1 | 1,379 | -94.667% |
| 2026-05-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -29.091% | 150 | 1,229 | -95.897% |
| 2026-05-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.698% | 1 | 1,228 | -97.091% |
| 2026-05-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.800% | 1 | 1,228 | -97.460% |
| 2026-05-12 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | +48.810% | 274 | 955 | -97.440% |
| 2026-05-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +42.373% | 1 | 954 | -96.190% |
| 2026-05-01 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +14.786% | 2 | 956 | -94.576% |
| 2026-04-30 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +3.629% | 1 | 956 | -93.774% |
| 2026-04-29 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -13.589% | 2 | 956 | -93.548% |
| 2026-04-28 | 2.9700 | 2.9700 | 2.8700 | 2.8700 | -22.011% | 8 | 954 | -94.425% |
| 2026-04-23 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -4.910% | 8 | 946 | -95.652% |
| 2026-04-21 | 3.8800 | 3.8800 | 3.8700 | 3.8700 | -15.502% | 3 | 935 | -95.866% |
| 2026-04-20 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -1.505% | 1 | 935 | -96.507% |
| 2026-04-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.333% | 2 | 934 | -96.559% |
| 2026-04-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +21.622% | 2 | 932 | -96.444% |
| 2026-04-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -10.843% | 3 | 930 | -95.676% |
| 2026-04-10 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -3.488% | 2 | 929 | -96.145% |
| 2026-04-09 | 4.1000 | 4.8000 | 4.0000 | 4.3000 | -8.511% | 9 | 929 | -96.279% |
| 2026-04-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 1 | 925 | -96.596% |
| 2026-04-07 | 4.0300 | 4.4000 | 3.9900 | 4.4000 | +2.326% | 3 | 925 | -96.364% |
| 2026-04-06 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | -10.788% | 201 | 924 | -96.279% |
| 2026-04-02 | 4.5800 | 4.8200 | 4.4200 | 4.8200 | +15.036% | 42 | 884 | -96.680% |
| 2026-04-01 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -8.913% | 1 | 884 | -96.181% |
| 2026-03-30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -1.075% | 1 | 885 | -96.522% |
| 2026-03-27 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +4.494% | 3 | 884 | -96.559% |
| 2026-03-25 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +11.250% | 1 | 884 | -96.404% |
| 2026-03-23 | 3.8700 | 4.0000 | 3.8400 | 4.0000 | +8.108% | 3 | 885 | -96.000% |
| 2026-03-20 | 3.8000 | 3.8000 | 3.6000 | 3.7000 | -8.189% | 12 | 883 | -95.676% |
| 2026-03-19 | 4.5500 | 4.5500 | 3.9900 | 4.0300 | -23.529% | 8 | 871 | -96.030% |
| 2026-03-18 | 5.3200 | 5.4600 | 5.2700 | 5.2700 | -18.295% | 3 | 870 | -96.964% |
| 2026-03-17 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -5.977% | 3 | 868 | -97.519% |
| 2026-03-13 | 8.3700 | 8.3700 | 6.7000 | 6.8600 | -21.149% | 4 | 865 | -97.668% |
| 2026-03-12 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.353% | 1 | 863 | -98.161% |
| 2026-03-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -13.706% | 1 | 874 | -98.118% |
| 2026-03-10 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +15.882% | 1 | 874 | -98.376% |
| 2026-03-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -33.594% | 1 | 873 | -98.118% |
| 2026-02-27 | 12.2000 | 12.8000 | 12.0900 | 12.8000 | +2.977% | 11 | 918 | -98.750% |
| 2026-02-25 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +9.419% | 1 | 915 | -98.713% |
| 2026-02-24 | 11.7500 | 11.7500 | 11.3600 | 11.3600 | -12.615% | 3 | 915 | -98.592% |
| 2026-02-23 | 9.9000 | 13.0000 | 9.9000 | 13.0000 | +44.444% | 7 | 916 | -98.769% |
| 2026-02-20 | 7.2900 | 9.0000 | 7.2900 | 9.0000 | +74.757% | 804 | 918 | -98.222% |
| 2026-02-18 | 5.0300 | 5.1500 | 5.0000 | 5.1500 | +32.051% | 4 | 334 | -96.893% |
| 2026-02-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -22.311% | 1 | 334 | -95.897% |
| 2026-02-12 | 5.8000 | 5.8000 | 4.9400 | 5.0200 | -25.075% | 8 | 334 | -96.813% |
| 2026-02-10 | 8.0000 | 8.0000 | 6.7000 | 6.7000 | -18.293% | 26 | 328 | -97.612% |
| 2026-02-09 | 7.8000 | 8.2000 | 7.6700 | 8.2000 | +32.258% | 204 | 315 | -98.049% |
| 2026-02-06 | 6.7900 | 6.8000 | 6.0000 | 6.2000 | +12.727% | 13 | 516 | -97.419% |
| 2026-02-05 | 5.0500 | 7.0000 | 5.0500 | 5.5000 | -45.000% | 14 | 511 | -97.091% |
| 2026-02-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +19.048% | 1 | 504 | -98.400% |
| 2026-02-03 | 9.7000 | 9.7000 | 8.4000 | 8.4000 | +33.333% | 24 | 504 | -98.095% |
| 2026-02-02 | 8.1000 | 8.1000 | 5.6000 | 6.3000 | -30.769% | 150 | 518 | -97.460% |
| 2026-01-30 | 12.8000 | 12.8000 | 8.7500 | 9.1000 | -50.837% | 63 | 431 | -98.242% |
| 2026-01-29 | 17.6700 | 19.9300 | 17.6700 | 18.5100 | +8.372% | 12 | 416 | -99.136% |
| 2026-01-28 | 19.3500 | 19.3500 | 17.0800 | 17.0800 | +6.550% | 7 | 419 | -99.063% |
| 2026-01-27 | 16.6000 | 17.5000 | 15.0000 | 16.0300 | +2.494% | 19 | 420 | -99.002% |
| 2026-01-26 | 14.0000 | 21.6500 | 14.0000 | 15.6400 | +29.793% | 58 | 419 | -98.977% |
| 2026-01-23 | 9.8600 | 12.0900 | 9.8600 | 12.0500 | +29.849% | 461 | 404 | -98.672% |
| 2026-01-22 | 10.1500 | 10.1500 | 9.0000 | 9.2800 | +1.421% | 6 | 79 | -98.276% |
| 2026-01-21 | 10.5000 | 10.5000 | 9.0000 | 9.1500 | -1.507% | 20 | 77 | -98.251% |
| 2026-01-20 | 8.5500 | 22.3500 | 8.5500 | 9.2900 | +1.530% | 66 | 67 | -98.278% |
| 2026-01-16 | 7.9600 | 9.1500 | 7.6000 | 9.1500 | +9.976% | 9 | 19 | -98.251% |
| 2026-01-15 | 8.5000 | 8.5500 | 8.3200 | 8.3200 | -1.538% | 19 | 19 | -98.077% |
| 2026-01-14 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | 0.000% | 1 | 1 | -98.107% |