SLV270617C00155000
SLV Jun 17 2027 155.00 Call
optionOPRA
InactiveOct 8, 2026
0.30USD-18.919%(-0.07)1Vol685OI
SLV270617C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 1 | 686 | 0.000% |
| 2026-10-06 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -54.878% | 5 | 681 | -18.919% |
| 2026-09-15 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -4.651% | 7 | 681 | -63.415% |
| 2026-09-11 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | -3.371% | 2 | 681 | -65.116% |
| 2026-09-10 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | -9.184% | 3 | 680 | -66.292% |
| 2026-09-01 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -25.191% | 4 | 679 | -69.388% |
| 2026-08-25 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | -10.274% | 2 | 677 | -77.099% |
| 2026-08-24 | 1.4500 | 1.4800 | 1.4400 | 1.4600 | +19.672% | 8 | 676 | -79.452% |
| 2026-08-17 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +5.172% | 1 | 675 | -75.410% |
| 2026-08-14 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -20.000% | 1 | 674 | -74.138% |
| 2026-08-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +72.619% | 1 | 673 | -79.310% |
| 2026-08-04 | 0.8400 | 0.8600 | 0.8400 | 0.8400 | +9.091% | 20 | 653 | -64.286% |
| 2026-07-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -17.204% | 1 | 654 | -61.039% |
| 2026-07-24 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +3.333% | 4 | 654 | -67.742% |
| 2026-07-23 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | -4.255% | 100 | 604 | -66.667% |
| 2026-07-21 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -7.843% | 1 | 603 | -68.085% |
| 2026-07-13 | 0.9200 | 1.0200 | 0.9200 | 1.0200 | -12.821% | 3 | 600 | -70.588% |
| 2026-07-09 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | -3.306% | 2 | 598 | -74.359% |
| 2026-07-01 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +6.140% | 2 | 596 | -75.207% |
| 2026-06-26 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +5.556% | 20 | 596 | -73.684% |
| 2026-06-25 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +18.681% | 3 | 594 | -72.222% |
| 2026-06-24 | 0.8900 | 0.9100 | 0.8800 | 0.9100 | -14.953% | 7 | 595 | -67.033% |
| 2026-06-23 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | -18.939% | 21 | 594 | -71.963% |
| 2026-06-22 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -27.869% | 1 | 594 | -77.273% |
| 2026-06-17 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +27.972% | 5 | 594 | -83.607% |
| 2026-06-11 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -65.122% | 1 | 595 | -79.021% |
| 2026-05-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -32.566% | 1 | 594 | -92.683% |
| 2026-05-12 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +32.174% | 1 | 594 | -95.066% |
| 2026-05-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.122% | 495 | 594 | -93.478% |
| 2026-04-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +16.667% | 2 | 212 | -93.878% |
| 2026-04-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 2 | 212 | -92.857% |
| 2026-04-07 | 4.0900 | 4.2500 | 4.0900 | 4.2500 | -5.556% | 4 | 212 | -92.941% |
| 2026-03-30 | 4.5000 | 4.5000 | 4.4500 | 4.5000 | -6.054% | 164 | 210 | -93.333% |
| 2026-03-27 | 4.6200 | 4.7900 | 4.6200 | 4.7900 | +36.857% | 4 | 130 | -93.737% |
| 2026-03-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 130 | -91.429% |
| 2026-03-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -28.571% | 2 | 131 | -91.429% |
| 2026-03-18 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -45.556% | 10 | 131 | -93.878% |
| 2026-03-03 | 10.5000 | 10.5000 | 9.0000 | 9.0000 | -29.022% | 9 | 141 | -96.667% |
| 2026-02-27 | 12.6900 | 12.6900 | 12.6800 | 12.6800 | +8.099% | 2 | 132 | -97.634% |
| 2026-02-25 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -1.013% | 3 | 132 | -97.442% |
| 2026-02-24 | 11.6700 | 11.8500 | 11.6700 | 11.8500 | +30.650% | 2 | 132 | -97.468% |
| 2026-02-20 | 9.4000 | 9.4000 | 9.0700 | 9.0700 | +351.244% | 4 | 131 | -96.692% |
| 2026-02-17 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -60.198% | 1 | 128 | -85.075% |
| 2026-02-13 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -37.884% | 3 | 125 | -94.059% |
| 2026-02-09 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +24.122% | 1 | 125 | -96.310% |
| 2026-02-05 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -29.947% | 20 | 124 | -95.420% |
| 2026-02-04 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +20.957% | 1 | 144 | -96.791% |
| 2026-02-02 | 7.7400 | 7.7400 | 7.7300 | 7.7300 | -29.727% | 3 | 144 | -96.119% |
| 2026-01-30 | 14.5500 | 14.5500 | 7.3000 | 11.0000 | -42.348% | 35 | 144 | -97.273% |
| 2026-01-29 | 21.6500 | 22.0000 | 19.0800 | 19.0800 | -7.871% | 29 | 151 | -98.428% |
| 2026-01-28 | 19.5000 | 20.7100 | 19.5000 | 20.7100 | +28.874% | 7 | 122 | -98.551% |
| 2026-01-27 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | -12.663% | 1 | 121 | -98.133% |
| 2026-01-26 | 17.4500 | 19.4700 | 17.4500 | 18.4000 | +44.654% | 42 | 120 | -98.370% |
| 2026-01-23 | 11.6800 | 12.7200 | 11.6800 | 12.7200 | +29.532% | 82 | 121 | -97.642% |
| 2026-01-22 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +9.111% | 1 | 39 | -96.945% |
| 2026-01-16 | 8.3600 | 9.0000 | 8.3600 | 9.0000 | 0.000% | 39 | 0 | -96.667% |