SLV270617C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | -10.526% | 6 | 5,047 | 0.000% |
| 2026-10-30 | 0.2000 | 0.2400 | 0.1900 | 0.1900 | +5.556% | 12 | 5,046 | -10.526% |
| 2026-10-29 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -18.182% | 13 | 5,038 | -5.556% |
| 2026-10-28 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -4.348% | 17 | 5,026 | -22.727% |
| 2026-10-27 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.000% | 20 | 5,015 | -26.087% |
| 2026-10-26 | 0.2100 | 0.2300 | 0.1900 | 0.2300 | -8.000% | 40 | 4,983 | -26.087% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 30 | 4,953 | -32.000% |
| 2026-10-22 | 0.2400 | 0.2600 | 0.2200 | 0.2200 | -12.000% | 41 | 4,926 | -22.727% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 5 | 4,923 | -32.000% |
| 2026-10-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 2 | 4,921 | -37.037% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 2 | 4,921 | -32.000% |
| 2026-10-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 6 | 4,915 | -39.286% |
| 2026-10-15 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +12.000% | 7 | 4,908 | -39.286% |
| 2026-10-14 | 0.2500 | 0.3000 | 0.2400 | 0.2500 | -19.355% | 113 | 4,839 | -32.000% |
| 2026-10-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 180 | 5,015 | -45.161% |
| 2026-10-12 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | +10.000% | 236 | 4,799 | -48.485% |
| 2026-10-08 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | -11.765% | 18 | 4,805 | -43.333% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -15.000% | 25 | 4,802 | -50.000% |
| 2026-10-06 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +5.263% | 4 | 4,800 | -57.500% |
| 2026-10-05 | 0.4200 | 0.4200 | 0.3700 | 0.3800 | -2.564% | 23 | 4,805 | -55.263% |
| 2026-10-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 5 | 4,810 | -56.410% |
| 2026-10-01 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.000% | 7 | 4,803 | -57.500% |
| 2026-09-30 | 0.3900 | 0.4300 | 0.3900 | 0.4000 | -6.977% | 531 | 4,294 | -57.500% |
| 2026-09-29 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 24 | 4,270 | -60.465% |
| 2026-09-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -21.053% | 4 | 4,270 | -62.222% |
| 2026-09-25 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | -5.000% | 6 | 4,265 | -70.175% |
| 2026-09-24 | 0.6000 | 0.6300 | 0.5900 | 0.6000 | -9.091% | 166 | 4,100 | -71.667% |
| 2026-09-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -12.000% | 2 | 4,099 | -74.242% |
| 2026-09-22 | 0.7200 | 0.7600 | 0.7200 | 0.7500 | -5.063% | 13 | 4,108 | -77.333% |
| 2026-09-21 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | -10.227% | 5 | 4,105 | -78.481% |
| 2026-09-18 | 0.8700 | 0.9000 | 0.8500 | 0.8800 | +3.529% | 51 | 4,139 | -80.682% |
| 2026-09-17 | 0.9100 | 0.9300 | 0.8500 | 0.8500 | +10.390% | 36 | 4,111 | -80.000% |
| 2026-09-16 | 0.8800 | 0.9000 | 0.7700 | 0.7700 | -7.229% | 85 | 4,054 | -77.922% |
| 2026-09-15 | 0.8800 | 0.8800 | 0.8200 | 0.8300 | -4.598% | 13 | 4,059 | -79.518% |
| 2026-09-14 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | -1.136% | 56 | 4,017 | -80.460% |
| 2026-09-11 | 0.9700 | 0.9900 | 0.8800 | 0.8800 | -6.383% | 46 | 4,010 | -80.682% |
| 2026-09-10 | 0.9900 | 0.9900 | 0.9200 | 0.9400 | -28.244% | 41 | 4,030 | -81.915% |
| 2026-09-09 | 1.2500 | 1.3100 | 1.1700 | 1.3100 | +13.913% | 18 | 4,027 | -87.023% |
| 2026-09-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -9.449% | 1 | 4,026 | -85.217% |
| 2026-09-03 | 1.1700 | 1.3000 | 1.1700 | 1.2700 | +29.592% | 75 | 3,956 | -86.614% |
| 2026-09-01 | 1.0500 | 1.0500 | 0.9800 | 0.9800 | -10.909% | 103 | 3,982 | -82.653% |
| 2026-08-31 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -5.983% | 64 | 3,980 | -84.545% |
| 2026-08-28 | 1.6400 | 1.7000 | 1.1700 | 1.1700 | -20.408% | 64 | 3,938 | -85.470% |
| 2026-08-27 | 1.4500 | 1.4700 | 1.4500 | 1.4700 | +2.083% | 16 | 3,930 | -88.435% |
| 2026-08-26 | 1.4600 | 1.4600 | 1.4300 | 1.4400 | -5.263% | 22 | 3,918 | -88.194% |
| 2026-08-25 | 1.4000 | 1.5200 | 1.4000 | 1.5200 | -1.935% | 5 | 3,916 | -88.816% |
| 2026-08-24 | 1.5700 | 1.6100 | 1.5200 | 1.5500 | -3.727% | 74 | 3,883 | -89.032% |
| 2026-08-21 | 1.5800 | 1.6600 | 1.5800 | 1.6100 | +12.587% | 89 | 3,812 | -89.441% |
| 2026-08-20 | 1.5900 | 1.5900 | 1.4300 | 1.4300 | +17.213% | 20 | 3,802 | -88.112% |
| 2026-08-19 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | +31.183% | 18 | 3,784 | -86.066% |
| 2026-08-18 | 1.0000 | 1.0300 | 0.9300 | 0.9300 | -32.609% | 110 | 3,774 | -81.720% |
| 2026-08-13 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -6.757% | 1 | 3,773 | -87.681% |
| 2026-08-12 | 1.5200 | 1.5200 | 1.4800 | 1.4800 | +12.977% | 22 | 3,773 | -88.514% |
| 2026-08-11 | 1.3400 | 1.3700 | 1.2800 | 1.3100 | -12.081% | 40 | 3,733 | -87.023% |
| 2026-08-10 | 1.2200 | 1.5000 | 1.1400 | 1.4900 | +20.161% | 87 | 3,689 | -88.591% |
| 2026-08-07 | 1.2000 | 1.2400 | 1.2000 | 1.2400 | +34.783% | 5 | 3,689 | -86.290% |
| 2026-08-06 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | -11.538% | 28 | 3,676 | -81.522% |
| 2026-08-05 | 1.0500 | 1.1300 | 1.0400 | 1.0400 | +16.854% | 17 | 3,674 | -83.654% |
| 2026-08-04 | 0.9000 | 0.9400 | 0.8800 | 0.8900 | +11.250% | 137 | 3,574 | -80.899% |
| 2026-08-03 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -13.978% | 9 | 3,570 | -78.750% |
| 2026-07-30 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | +2.198% | 16 | 3,573 | -81.720% |
| 2026-07-29 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | +5.814% | 16 | 3,574 | -81.319% |
| 2026-07-28 | 0.8400 | 0.8700 | 0.8400 | 0.8600 | -8.511% | 6 | 3,573 | -80.233% |
| 2026-07-27 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | -6.931% | 9 | 3,580 | -81.915% |
| 2026-07-24 | 0.9800 | 1.0300 | 0.9800 | 1.0100 | +9.783% | 130 | 3,629 | -83.168% |
| 2026-07-23 | 0.9700 | 0.9800 | 0.9200 | 0.9200 | -14.815% | 13 | 3,628 | -81.522% |
| 2026-07-22 | 1.1200 | 1.1200 | 1.0800 | 1.0800 | +10.204% | 62 | 3,566 | -84.259% |
| 2026-07-21 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +11.364% | 10 | 3,566 | -82.653% |
| 2026-07-20 | 0.8700 | 0.8900 | 0.8700 | 0.8800 | +2.326% | 300 | 3,687 | -80.682% |
| 2026-07-16 | 0.9000 | 0.9200 | 0.8500 | 0.8600 | -10.417% | 75 | 3,714 | -80.233% |
| 2026-07-15 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | -6.796% | 5 | 3,710 | -82.292% |
| 2026-07-14 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +7.292% | 1 | 3,710 | -83.495% |
| 2026-07-13 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -12.727% | 5 | 3,705 | -82.292% |
| 2026-07-10 | 1.1000 | 1.1100 | 1.1000 | 1.1000 | -5.983% | 5 | 3,724 | -84.545% |
| 2026-07-09 | 1.2300 | 1.2400 | 1.1700 | 1.1700 | +12.500% | 31 | 3,729 | -85.470% |
| 2026-07-08 | 1.0700 | 1.0700 | 1.0100 | 1.0400 | -15.447% | 18 | 3,738 | -83.654% |
| 2026-07-07 | 1.2300 | 1.2300 | 1.1700 | 1.2300 | -7.519% | 3 | 3,738 | -86.179% |
| 2026-07-06 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -2.920% | 5 | 3,743 | -87.218% |
| 2026-07-02 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | 0.000% | 12 | 3,752 | -87.591% |
| 2026-07-01 | 1.2500 | 1.3700 | 1.2500 | 1.3700 | +10.484% | 7 | 3,754 | -87.591% |
| 2026-06-30 | 1.2700 | 1.2700 | 1.2400 | 1.2400 | +5.983% | 7 | 3,751 | -86.290% |
| 2026-06-25 | 1.1600 | 1.1700 | 1.1200 | 1.1700 | +0.862% | 11 | 3,745 | -85.470% |
| 2026-06-24 | 0.9900 | 1.1600 | 0.9400 | 1.1600 | +4.505% | 55 | 3,700 | -85.345% |
| 2026-06-23 | 1.1500 | 1.1900 | 1.1000 | 1.1100 | -22.917% | 53 | 3,663 | -84.685% |
| 2026-06-22 | 1.4900 | 1.4900 | 1.3400 | 1.4400 | -5.882% | 14 | 3,653 | -88.194% |
| 2026-06-18 | 1.6300 | 1.6300 | 1.5300 | 1.5300 | -19.895% | 19 | 3,650 | -88.889% |
| 2026-06-17 | 1.8800 | 2.2000 | 1.8800 | 1.9100 | +1.058% | 50 | 3,615 | -91.099% |
| 2026-06-16 | 2.0500 | 2.0500 | 1.8400 | 1.8900 | -7.353% | 57 | 3,570 | -91.005% |
| 2026-06-15 | 2.1100 | 2.1100 | 1.9900 | 2.0400 | +12.088% | 8 | 3,571 | -91.667% |
| 2026-06-12 | 1.7000 | 1.8900 | 1.6800 | 1.8200 | +15.190% | 31 | 3,590 | -90.659% |
| 2026-06-11 | 1.5000 | 1.5800 | 1.4500 | 1.5800 | +6.757% | 4 | 3,587 | -89.241% |
| 2026-06-10 | 1.5700 | 1.5700 | 1.4800 | 1.4800 | -1.333% | 8 | 3,586 | -88.514% |
| 2026-06-09 | 1.5800 | 1.5900 | 1.4800 | 1.5000 | -18.033% | 236 | 3,550 | -88.667% |
| 2026-06-08 | 1.9000 | 1.9000 | 1.7700 | 1.8300 | 0.000% | 11 | 3,543 | -90.710% |
| 2026-06-05 | 2.1000 | 2.1000 | 1.8300 | 1.8300 | -29.070% | 663 | 3,170 | -90.710% |
| 2026-06-04 | 2.6000 | 2.6000 | 2.5800 | 2.5800 | -4.797% | 6 | 3,171 | -93.411% |
| 2026-06-03 | 2.7300 | 2.7300 | 2.7100 | 2.7100 | -9.667% | 13 | 3,171 | -93.727% |
| 2026-06-02 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | 0.000% | 2 | 3,169 | -94.333% |
| 2026-06-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.459% | 1 | 3,168 | -94.333% |
| 2026-05-29 | 3.0000 | 3.2100 | 3.0000 | 3.1400 | -3.385% | 59 | 3,187 | -94.586% |
| 2026-05-28 | 2.8000 | 3.2500 | 2.8000 | 3.2500 | +7.261% | 360 | 2,827 | -94.769% |
| 2026-05-27 | 3.1500 | 3.1500 | 3.0000 | 3.0300 | -13.920% | 233 | 2,960 | -94.389% |
| 2026-05-26 | 3.4500 | 3.5200 | 3.3700 | 3.5200 | +4.451% | 19 | 2,955 | -95.170% |
| 2026-05-22 | 3.6000 | 3.6000 | 3.3700 | 3.3700 | -10.133% | 5 | 2,952 | -94.955% |
| 2026-05-21 | 3.3900 | 3.7500 | 3.3200 | 3.7500 | +1.351% | 5 | 2,953 | -95.467% |
| 2026-05-20 | 3.5800 | 3.7000 | 3.4100 | 3.7000 | +8.824% | 37 | 2,959 | -95.405% |
| 2026-05-19 | 3.7300 | 3.7500 | 3.4000 | 3.4000 | -19.048% | 37 | 2,958 | -95.000% |
| 2026-05-18 | 4.1000 | 4.5800 | 4.1000 | 4.2000 | -1.176% | 14 | 2,958 | -95.952% |
| 2026-05-15 | 4.4300 | 4.5000 | 4.1300 | 4.2500 | -26.087% | 106 | 2,885 | -96.000% |
| 2026-05-14 | 6.3400 | 6.4500 | 5.7500 | 5.7500 | -20.580% | 65 | 2,846 | -97.043% |
| 2026-05-13 | 6.9500 | 7.6700 | 6.8600 | 7.2400 | +17.342% | 40 | 2,811 | -97.652% |
| 2026-05-12 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -6.798% | 4 | 2,815 | -97.245% |
| 2026-05-11 | 5.9500 | 6.6200 | 5.9500 | 6.6200 | +43.913% | 30 | 2,795 | -97.432% |
| 2026-05-08 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | +4.784% | 11 | 2,795 | -96.304% |
| 2026-05-07 | 4.5000 | 4.8700 | 4.3900 | 4.3900 | +21.944% | 7 | 2,805 | -96.128% |
| 2026-05-06 | 3.5000 | 3.6500 | 3.5000 | 3.6000 | +24.138% | 28 | 2,803 | -95.278% |
| 2026-05-04 | 3.1000 | 3.1000 | 2.9000 | 2.9000 | -12.121% | 4 | 2,779 | -94.138% |
| 2026-05-01 | 3.1000 | 3.3500 | 3.1000 | 3.3000 | +11.864% | 8 | 2,771 | -94.848% |
| 2026-04-30 | 2.8800 | 2.9500 | 2.8700 | 2.9500 | 0.000% | 10 | 2,771 | -94.237% |
| 2026-04-29 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -5.449% | 1 | 2,769 | -94.237% |
| 2026-04-28 | 3.3000 | 3.3000 | 2.9700 | 3.1200 | -14.050% | 18 | 2,768 | -94.551% |
| 2026-04-27 | 3.6500 | 3.6500 | 3.6300 | 3.6300 | -9.250% | 6 | 2,773 | -95.317% |
| 2026-04-24 | 3.8900 | 4.1000 | 3.8500 | 4.0000 | +2.041% | 33 | 2,767 | -95.750% |
| 2026-04-23 | 4.0900 | 4.1500 | 3.9200 | 3.9200 | -11.910% | 32 | 2,734 | -95.663% |
| 2026-04-22 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +3.488% | 3 | 2,703 | -96.180% |
| 2026-04-21 | 4.6200 | 4.6500 | 4.3000 | 4.3000 | -16.179% | 27 | 2,698 | -96.047% |
| 2026-04-20 | 5.3500 | 5.3500 | 5.1200 | 5.1300 | -8.065% | 13 | 2,698 | -96.686% |
| 2026-04-17 | 5.6500 | 5.6800 | 5.5800 | 5.5800 | +7.514% | 7 | 2,688 | -96.953% |
| 2026-04-16 | 5.6400 | 5.6400 | 5.1900 | 5.1900 | +1.765% | 226 | 2,686 | -96.724% |
| 2026-04-15 | 5.4000 | 6.0000 | 5.1000 | 5.1000 | -2.672% | 14 | 2,461 | -96.667% |
| 2026-04-14 | 4.9000 | 5.2500 | 4.8000 | 5.2400 | +31.000% | 24 | 2,463 | -96.756% |
| 2026-04-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.043% | 1 | 2,440 | -95.750% |
| 2026-04-09 | 4.9500 | 4.9500 | 4.6000 | 4.6000 | -5.155% | 2 | 2,440 | -96.304% |
| 2026-04-08 | 4.9500 | 5.0000 | 4.8500 | 4.8500 | +18.582% | 12 | 2,441 | -96.495% |
| 2026-04-07 | 4.3000 | 4.3000 | 4.0600 | 4.0900 | -12.979% | 21 | 2,543 | -95.844% |
| 2026-04-06 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | +1.075% | 1,410 | 2,532 | -96.383% |
| 2026-04-01 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -7.921% | 2 | 2,533 | -96.344% |
| 2026-03-31 | 5.1500 | 5.2500 | 5.0000 | 5.0500 | +7.447% | 18 | 2,534 | -96.634% |
| 2026-03-30 | 4.8000 | 4.8000 | 4.6500 | 4.7000 | +3.524% | 23 | 2,535 | -96.383% |
| 2026-03-27 | 4.2000 | 4.8500 | 4.2000 | 4.5400 | +12.099% | 638 | 2,517 | -96.256% |
| 2026-03-26 | 4.2200 | 4.2200 | 4.0000 | 4.0500 | -19.000% | 1,366 | 2,158 | -95.802% |
| 2026-03-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +14.943% | 1 | 1,179 | -96.600% |
| 2026-03-23 | 4.2000 | 4.3500 | 4.2000 | 4.3500 | +16.000% | 5 | 1,179 | -96.092% |
| 2026-03-20 | 4.0000 | 4.5000 | 3.7500 | 3.7500 | -17.582% | 23 | 1,175 | -95.467% |
| 2026-03-19 | 5.0000 | 5.0000 | 4.0000 | 4.5500 | -15.741% | 382 | 1,160 | -96.264% |
| 2026-03-18 | 5.8000 | 6.0000 | 5.4000 | 5.4000 | -19.403% | 10 | 947 | -96.852% |
| 2026-03-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 1 | 944 | -97.463% |
| 2026-03-16 | 6.8000 | 7.0600 | 6.8000 | 7.0000 | -2.643% | 13 | 943 | -97.571% |
| 2026-03-13 | 8.7500 | 8.7500 | 7.1900 | 7.1900 | -23.019% | 32 | 943 | -97.636% |
| 2026-03-12 | 9.5500 | 9.5500 | 9.3400 | 9.3400 | -2.199% | 2 | 915 | -98.180% |
| 2026-03-11 | 9.3000 | 9.5500 | 9.3000 | 9.5500 | -7.101% | 2 | 998 | -98.220% |
| 2026-03-10 | 10.6500 | 11.3000 | 10.0000 | 10.2800 | +17.486% | 18 | 997 | -98.346% |
| 2026-03-09 | 8.8500 | 8.8500 | 8.7500 | 8.7500 | -7.895% | 3 | 993 | -98.057% |
| 2026-03-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +18.750% | 1 | 1,076 | -98.211% |
| 2026-03-05 | 8.5200 | 8.5200 | 8.0000 | 8.0000 | -15.789% | 3 | 1,075 | -97.875% |
| 2026-03-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 1 | 1,076 | -98.211% |
| 2026-03-03 | 8.6500 | 10.0000 | 6.7000 | 9.0000 | -22.347% | 64 | 1,076 | -98.111% |
| 2026-03-02 | 11.8400 | 12.0000 | 10.8500 | 11.5900 | -14.465% | 18 | 1,038 | -98.533% |
| 2026-02-27 | 13.1400 | 14.0000 | 13.0000 | 13.5500 | +16.810% | 160 | 1,038 | -98.745% |
| 2026-02-26 | 10.6000 | 11.6000 | 10.2500 | 11.6000 | +2.655% | 26 | 956 | -98.534% |
| 2026-02-25 | 12.8000 | 12.8000 | 11.2600 | 11.3000 | -15.038% | 45 | 935 | -98.496% |
| 2026-02-24 | 12.2100 | 13.3000 | 11.7500 | 13.3000 | -5.000% | 49 | 935 | -98.722% |
| 2026-02-23 | 11.5100 | 14.0000 | 11.5000 | 14.0000 | +33.333% | 173 | 903 | -98.786% |
| 2026-02-20 | 8.0000 | 10.5000 | 8.0000 | 10.5000 | +62.287% | 28 | 813 | -98.381% |
| 2026-02-19 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +10.221% | 1 | 835 | -97.372% |
| 2026-02-18 | 5.5000 | 5.8700 | 5.4500 | 5.8700 | +46.750% | 38 | 835 | -97.104% |
| 2026-02-17 | 4.5500 | 4.7900 | 4.0000 | 4.0000 | -25.234% | 29 | 814 | -95.750% |
| 2026-02-13 | 5.9300 | 5.9300 | 5.3500 | 5.3500 | +0.943% | 7 | 803 | -96.822% |
| 2026-02-12 | 7.1500 | 7.1500 | 5.3000 | 5.3000 | -37.352% | 33 | 803 | -96.792% |
| 2026-02-11 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +2.545% | 1 | 802 | -97.991% |
| 2026-02-10 | 7.9000 | 8.4000 | 7.9000 | 8.2500 | -8.840% | 20 | 801 | -97.939% |
| 2026-02-09 | 8.4400 | 9.0500 | 8.0000 | 9.0500 | +25.694% | 97 | 792 | -98.122% |
| 2026-02-06 | 7.5500 | 7.5500 | 6.6000 | 7.2000 | +20.000% | 14 | 749 | -97.639% |
| 2026-02-05 | 7.2800 | 7.2800 | 6.0000 | 6.0000 | -38.144% | 58 | 735 | -97.167% |
| 2026-02-04 | 10.3600 | 11.0000 | 9.0000 | 9.7000 | +7.778% | 185 | 725 | -98.247% |
| 2026-02-03 | 8.5000 | 10.0000 | 8.5000 | 9.0000 | +21.294% | 23 | 813 | -98.111% |
| 2026-02-02 | 8.8900 | 9.8000 | 6.3300 | 7.4200 | -5.838% | 253 | 813 | -97.709% |
| 2026-01-30 | 14.6900 | 15.8000 | 7.7500 | 7.8800 | -63.770% | 207 | 874 | -97.843% |
| 2026-01-29 | 22.7000 | 23.0000 | 17.8500 | 21.7500 | -1.361% | 248 | 773 | -99.218% |
| 2026-01-28 | 19.7000 | 22.0500 | 18.0000 | 22.0500 | +20.822% | 60 | 550 | -99.229% |
| 2026-01-27 | 17.7900 | 18.2500 | 15.9500 | 18.2500 | +4.286% | 271 | 501 | -99.068% |
| 2026-01-26 | 16.6200 | 22.3500 | 16.6200 | 17.5000 | +36.719% | 156 | 305 | -99.029% |
| 2026-01-23 | 12.0400 | 13.5000 | 12.0400 | 12.8000 | +20.414% | 61 | 170 | -98.672% |
| 2026-01-22 | 10.0400 | 10.6400 | 10.0400 | 10.6300 | +6.727% | 16 | 109 | -98.401% |
| 2026-01-20 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +10.055% | 1 | 93 | -98.293% |
| 2026-01-16 | 9.2000 | 9.2000 | 9.0500 | 9.0500 | -17.727% | 3 | 91 | -98.122% |
| 2026-01-15 | 10.0000 | 11.0000 | 9.7700 | 11.0000 | +20.087% | 81 | 91 | -98.455% |
| 2026-01-14 | 9.0400 | 9.1700 | 9.0400 | 9.1600 | 0.000% | 10 | 10 | -98.144% |