SLV270617C00149000
SLV Jun 17 2027 149.00 Call
optionOPRA
InactiveOct 22, 2026
0.22USD-77.551%(-0.76)1Vol169OI
SLV270617C00149000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -77.551% | 1 | 170 | 0.000% |
| 2026-09-10 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -16.949% | 1 | 169 | -77.551% |
| 2026-09-09 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -20.805% | 1 | 168 | -81.356% |
| 2026-08-27 | 1.4700 | 1.4900 | 1.4700 | 1.4900 | +34.234% | 2 | 168 | -85.235% |
| 2026-07-08 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | -82.409% | 2 | 168 | -80.180% |
| 2026-05-11 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +27.475% | 1 | 167 | -96.513% |
| 2026-05-07 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -4.808% | 62 | 167 | -95.556% |
| 2026-04-15 | 5.2500 | 5.2500 | 5.1500 | 5.2000 | +11.111% | 102 | 106 | -95.769% |
| 2026-04-10 | 4.6100 | 4.6800 | 4.6100 | 4.6800 | +0.645% | 2 | 57 | -95.299% |
| 2026-04-09 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | -1.483% | 7 | 57 | -95.269% |
| 2026-04-08 | 4.8600 | 4.8600 | 4.7200 | 4.7200 | +0.426% | 2 | 51 | -95.339% |
| 2026-04-06 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | +5.618% | 2 | 50 | -95.319% |
| 2026-03-26 | 4.3600 | 4.4500 | 4.3600 | 4.4500 | -2.838% | 2 | 50 | -95.056% |
| 2026-03-25 | 4.4500 | 4.5800 | 4.4500 | 4.5800 | -2.553% | 2 | 50 | -95.197% |
| 2026-03-19 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 50 | 50 | -95.319% |