SLV270617C00148000
SLV Jun 17 2027 148.00 Call
optionOPRA
InactiveOct 22, 2026
0.22USD-82.540%(-1.04)1Vol540OI
SLV270617C00148000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -82.540% | 1 | 541 | 0.000% |
| 2026-09-09 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.817% | 1 | 540 | -82.540% |
| 2026-08-13 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +3.968% | 2 | 538 | -83.206% |
| 2026-06-26 | 1.3100 | 1.3100 | 1.2600 | 1.2600 | +9.565% | 2 | 538 | -82.540% |
| 2026-06-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -83.212% | 2 | 536 | -80.870% |
| 2026-05-12 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +124.590% | 546 | 2 | -96.788% |
| 2026-05-04 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +5.536% | 1 | 2 | -92.787% |
| 2026-04-29 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -37.174% | 1 | 3 | -92.388% |
| 2026-04-02 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | -4.564% | 2 | 1 | -95.217% |
| 2026-03-25 | 5.1500 | 5.1500 | 4.8200 | 4.8200 | 0.000% | 4 | 1 | -95.436% |