SLV270617C00147000
SLV Jun 17 2027 147.00 Call
optionOPRA
InactiveOct 22, 2026
0.23USD-75.789%(-0.72)1Vol169OI
SLV270617C00147000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -75.789% | 1 | 170 | 0.000% |
| 2026-09-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -26.923% | 10 | 160 | -75.789% |
| 2026-09-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +9.244% | 1 | 159 | -82.308% |
| 2026-08-31 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +16.667% | 5 | 154 | -80.672% |
| 2026-08-18 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -68.807% | 5 | 149 | -77.451% |
| 2026-05-01 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +18.909% | 1 | 150 | -92.966% |
| 2026-04-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -13.793% | 1 | 150 | -91.636% |
| 2026-04-28 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -17.143% | 1 | 151 | -92.790% |
| 2026-04-27 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -10.673% | 1 | 150 | -94.026% |
| 2026-04-06 | 4.6600 | 4.6600 | 4.3100 | 4.3100 | -4.222% | 4 | 149 | -94.664% |
| 2026-03-23 | 4.5000 | 4.5000 | 4.4500 | 4.5000 | 0.000% | 289 | 147 | -94.889% |