SLV270617C00146000
SLV Jun 17 2027 146.00 Call
optionOPRA
InactiveOct 22, 2026
0.23USD-52.083%(-0.25)1Vol630OI
SLV270617C00146000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -52.083% | 1 | 630 | 0.000% |
| 2026-09-29 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -63.077% | 75 | 563 | -52.083% |
| 2026-09-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +17.117% | 1 | 562 | -82.308% |
| 2026-08-05 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -13.953% | 5 | 562 | -79.279% |
| 2026-07-09 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | +4.878% | 12 | 550 | -82.171% |
| 2026-06-26 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -35.938% | 1 | 550 | -81.301% |
| 2026-06-08 | 1.9500 | 1.9500 | 1.9200 | 1.9200 | -40.000% | 501 | 54 | -88.021% |
| 2026-06-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -51.070% | 50 | 55 | -92.813% |
| 2026-05-12 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -7.234% | 20 | 35 | -96.483% |
| 2026-05-11 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +72.794% | 30 | 5 | -96.738% |
| 2026-04-24 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -25.138% | 1 | 5 | -94.363% |
| 2026-04-15 | 5.4000 | 5.4500 | 5.1500 | 5.4500 | +14.737% | 4 | 4 | -95.780% |
| 2026-04-09 | 4.6000 | 4.7500 | 4.6000 | 4.7500 | -11.874% | 2 | 2 | -95.158% |
| 2026-04-01 | 5.3800 | 5.3900 | 5.3800 | 5.3900 | 0.000% | 2 | 1 | -95.733% |