SLV270617C00145000
SLV Jun 17 2027 145.00 Call
optionOPRA
InactiveOct 23, 2026
0.20USD-51.220%(-0.21)1Vol1,051OI
SLV270617C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -51.220% | 1 | 1,051 | 0.000% |
| 2026-10-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 1 | 1,052 | -51.220% |
| 2026-09-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 3 | 1,052 | -52.381% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 3 | 1,052 | -60.000% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -22.667% | 2 | 1,052 | -65.517% |
| 2026-09-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -17.582% | 1 | 1,052 | -73.333% |
| 2026-09-22 | 0.8200 | 0.9100 | 0.8200 | 0.9100 | -3.191% | 5 | 1,050 | -78.022% |
| 2026-09-18 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +10.588% | 1 | 1,050 | -78.723% |
| 2026-09-16 | 0.9600 | 0.9600 | 0.8400 | 0.8500 | -42.953% | 13 | 1,048 | -76.471% |
| 2026-08-25 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -11.834% | 1 | 1,047 | -86.577% |
| 2026-08-24 | 1.7000 | 1.7000 | 1.6300 | 1.6900 | +23.358% | 28 | 1,038 | -88.166% |
| 2026-08-19 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +8.730% | 1 | 1,070 | -85.401% |
| 2026-08-18 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -10.000% | 100 | 998 | -84.127% |
| 2026-08-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +13.821% | 101 | 998 | -85.714% |
| 2026-08-07 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | +9.821% | 3 | 997 | -83.740% |
| 2026-08-05 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +13.131% | 1 | 996 | -82.143% |
| 2026-08-04 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | +12.500% | 6 | 990 | -79.798% |
| 2026-08-03 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | -11.111% | 3 | 987 | -77.273% |
| 2026-07-30 | 0.9200 | 0.9900 | 0.9200 | 0.9900 | +5.319% | 20 | 967 | -79.798% |
| 2026-07-29 | 0.8900 | 0.9600 | 0.8900 | 0.9400 | +3.297% | 27 | 943 | -78.723% |
| 2026-07-28 | 0.8800 | 0.9200 | 0.8800 | 0.9100 | 0.000% | 12 | 932 | -78.022% |
| 2026-07-20 | 0.8700 | 0.9300 | 0.8700 | 0.9100 | -26.613% | 300 | 940 | -78.022% |
| 2026-06-26 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | +12.727% | 59 | 956 | -83.871% |
| 2026-06-24 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | -45.000% | 2 | 956 | -81.818% |
| 2026-06-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 956 | -90.000% |
| 2026-06-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +24.224% | 50 | 906 | -90.000% |
| 2026-06-09 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -65.000% | 5 | 911 | -87.578% |
| 2026-05-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -39.712% | 50 | 861 | -95.652% |
| 2026-05-13 | 7.3000 | 8.0300 | 7.3000 | 7.6300 | +9.000% | 15 | 862 | -97.379% |
| 2026-05-11 | 6.5700 | 7.0000 | 6.5700 | 7.0000 | +125.806% | 224 | 753 | -97.143% |
| 2026-05-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -48.333% | 1 | 753 | -93.548% |
| 2026-04-17 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | +22.200% | 2 | 753 | -96.667% |
| 2026-04-16 | 5.0300 | 5.0300 | 4.9100 | 4.9100 | -9.908% | 2 | 754 | -95.927% |
| 2026-04-15 | 5.4500 | 5.4500 | 5.3500 | 5.4500 | +13.306% | 172 | 755 | -96.330% |
| 2026-04-14 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +10.829% | 1 | 757 | -95.842% |
| 2026-03-27 | 4.3700 | 4.3700 | 4.3400 | 4.3400 | -3.556% | 2 | 757 | -95.392% |
| 2026-03-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.882% | 4 | 756 | -95.556% |
| 2026-03-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -28.571% | 3 | 756 | -95.294% |
| 2026-03-18 | 6.1500 | 6.1500 | 5.9500 | 5.9500 | -56.024% | 102 | 756 | -96.639% |
| 2026-02-27 | 13.3700 | 13.6000 | 12.9500 | 13.5300 | +4.479% | 7 | 662 | -98.522% |
| 2026-02-24 | 13.0600 | 13.0600 | 12.7900 | 12.9500 | +2.778% | 6 | 662 | -98.456% |
| 2026-02-23 | 11.3000 | 12.6000 | 11.3000 | 12.6000 | +24.138% | 18 | 662 | -98.413% |
| 2026-02-20 | 10.2100 | 10.2100 | 10.1500 | 10.1500 | +79.646% | 19 | 675 | -98.030% |
| 2026-02-18 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +31.395% | 1 | 659 | -96.460% |
| 2026-02-17 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | -26.496% | 2 | 658 | -95.349% |
| 2026-02-12 | 5.6500 | 5.8500 | 5.6500 | 5.8500 | +1.739% | 2 | 656 | -96.581% |
| 2026-02-05 | 6.1800 | 7.3200 | 5.7500 | 5.7500 | -17.857% | 95 | 656 | -96.522% |
| 2026-02-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -25.373% | 1 | 656 | -97.143% |
| 2026-01-30 | 15.1000 | 16.8000 | 8.1000 | 9.3800 | -54.554% | 74 | 656 | -97.868% |
| 2026-01-29 | 24.0000 | 24.0000 | 20.3500 | 20.6400 | -9.869% | 54 | 692 | -99.031% |
| 2026-01-28 | 20.9500 | 22.9000 | 19.2200 | 22.9000 | +14.787% | 118 | 691 | -99.127% |
| 2026-01-27 | 18.3000 | 19.9500 | 18.3000 | 19.9500 | +10.833% | 11 | 696 | -98.997% |
| 2026-01-26 | 15.9500 | 22.7000 | 15.9500 | 18.0000 | +35.849% | 50 | 696 | -98.889% |
| 2026-01-23 | 12.3000 | 13.2500 | 10.8500 | 13.2500 | +40.212% | 44 | 694 | -98.491% |
| 2026-01-21 | 11.7500 | 11.7500 | 9.4500 | 9.4500 | -13.699% | 12 | 696 | -97.884% |
| 2026-01-20 | 25.3500 | 25.3500 | 10.8800 | 10.9500 | +15.263% | 63 | 696 | -98.174% |
| 2026-01-16 | 8.7800 | 9.5000 | 8.7800 | 9.5000 | -3.061% | 101 | 547 | -97.895% |
| 2026-01-15 | 9.5000 | 9.8000 | 9.5000 | 9.8000 | -4.390% | 3 | 547 | -97.959% |
| 2026-01-14 | 10.0000 | 10.6500 | 9.0500 | 10.2500 | +21.734% | 473 | 547 | -98.049% |
| 2026-01-13 | 9.0000 | 10.1500 | 7.6000 | 8.4200 | +15.342% | 162 | 269 | -97.625% |
| 2026-01-12 | 7.4800 | 7.6100 | 6.9200 | 7.3000 | +42.578% | 108 | 159 | -97.260% |
| 2026-01-08 | 4.5000 | 5.1200 | 4.5000 | 5.1200 | -4.299% | 51 | 56 | -96.094% |
| 2026-01-07 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 5 | 5 | -96.262% |