SLV270617C00144000
SLV Jun 17 2027 144.00 Call
optionOPRA
InactiveOct 23, 2026
0.23USD-82.836%(-1.11)1Vol26OI
SLV270617C00144000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -82.836% | 1 | 27 | 0.000% |
| 2026-09-09 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -19.760% | 1 | 26 | -82.836% |
| 2026-08-27 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +25.564% | 1 | 25 | -86.228% |
| 2026-07-09 | 1.3300 | 1.3300 | 1.3200 | 1.3300 | -28.108% | 9 | 21 | -82.707% |
| 2026-06-12 | 1.8300 | 1.8500 | 1.8300 | 1.8500 | -65.094% | 17 | 5 | -87.568% |
| 2026-04-16 | 5.1800 | 5.4100 | 5.1500 | 5.3000 | -3.636% | 4 | 5 | -95.660% |
| 2026-04-15 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | +10.220% | 2 | 3 | -95.818% |
| 2026-04-10 | 4.8100 | 4.9900 | 4.7800 | 4.9900 | +13.152% | 4 | 2 | -95.391% |
| 2026-03-26 | 4.4600 | 4.4600 | 4.4100 | 4.4100 | -42.653% | 2 | 2 | -94.785% |
| 2026-03-13 | 7.6500 | 7.7300 | 7.6200 | 7.6900 | 0.000% | 4 | 2 | -97.009% |