SLV270617C00143000
SLV Jun 17 2027 143.00 Call
optionOPRA
InactiveOct 23, 2026
0.23USD-83.916%(-1.20)1Vol77OI
SLV270617C00143000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -83.916% | 1 | 77 | 0.000% |
| 2026-09-09 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +10.853% | 1 | 77 | -83.916% |
| 2026-06-26 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -33.846% | 82 | 52 | -82.171% |
| 2026-06-17 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +19.632% | 3 | 52 | -88.205% |
| 2026-06-09 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -73.279% | 3 | 49 | -85.890% |
| 2026-04-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +9.910% | 2 | 49 | -96.230% |
| 2026-04-15 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.246% | 2 | 50 | -95.856% |
| 2026-04-01 | 5.5900 | 5.6200 | 5.5900 | 5.6200 | -1.404% | 2 | 49 | -95.907% |
| 2026-03-31 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | +10.680% | 2 | 49 | -95.965% |
| 2026-03-30 | 5.0500 | 5.1500 | 5.0500 | 5.1500 | +18.391% | 98 | 49 | -95.534% |
| 2026-03-27 | 4.3700 | 4.3700 | 4.3500 | 4.3500 | -38.819% | 100 | 51 | -94.713% |
| 2026-03-17 | 7.1500 | 7.1500 | 7.1100 | 7.1100 | -24.762% | 2 | 2 | -96.765% |
| 2026-03-06 | 9.4800 | 9.4800 | 9.4500 | 9.4500 | 0.000% | 2 | 1 | -97.566% |