SLV270617C00142000
SLV Jun 17 2027 142.00 Call
optionOPRA
InactiveOct 23, 2026
0.23USD-68.493%(-0.50)1Vol494OI
SLV270617C00142000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -68.493% | 1 | 495 | 0.000% |
| 2026-09-24 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -50.000% | 2 | 493 | -68.493% |
| 2026-09-09 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +14.062% | 1 | 492 | -84.247% |
| 2026-08-10 | 1.2900 | 1.3000 | 1.2800 | 1.2800 | +28.000% | 4 | 490 | -82.031% |
| 2026-07-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 2 | 492 | -77.000% |
| 2026-07-16 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -25.735% | 5 | 487 | -77.228% |
| 2026-07-09 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -9.333% | 1 | 486 | -83.088% |
| 2026-06-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.000% | 2 | 484 | -84.667% |
| 2026-06-05 | 2.3200 | 2.3200 | 2.0000 | 2.0000 | -59.432% | 205 | 280 | -88.500% |
| 2026-04-06 | 4.9800 | 4.9800 | 4.9300 | 4.9300 | -18.914% | 2 | 280 | -95.335% |
| 2026-03-31 | 6.0000 | 6.0800 | 6.0000 | 6.0800 | +20.396% | 2 | 279 | -96.217% |
| 2026-03-30 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | +6.316% | 2 | 279 | -95.446% |
| 2026-03-26 | 4.5800 | 4.7500 | 4.5800 | 4.7500 | +5.556% | 521 | 278 | -95.158% |
| 2026-03-24 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -5.263% | 2 | 9 | -94.889% |
| 2026-03-23 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | 0.000% | 9 | 8 | -95.158% |