SLV270617C00141000
SLV Jun 17 2027 141.00 Call
optionOPRA
InactiveOct 23, 2026
0.24USD-82.734%(-1.15)1Vol42OI
SLV270617C00141000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -82.734% | 1 | 43 | 0.000% |
| 2026-09-09 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +5.303% | 1 | 42 | -82.734% |
| 2026-07-10 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -67.805% | 3 | 42 | -81.818% |
| 2026-05-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +6.494% | 1 | 43 | -94.146% |
| 2026-05-19 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -31.858% | 1 | 42 | -93.766% |
| 2026-04-15 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | +25.000% | 2 | 42 | -95.752% |
| 2026-04-13 | 4.5200 | 4.5200 | 4.4200 | 4.5200 | +0.222% | 70 | 42 | -94.690% |
| 2026-03-26 | 4.6500 | 4.7000 | 4.5100 | 4.5100 | -4.043% | 12 | 8 | -94.678% |
| 2026-03-24 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | 0.000% | 3 | 2 | -94.894% |