SLV270617C00139000
SLV Jun 17 2027 139.00 Call
optionOPRA
EODOct 26, 2026
0.27USD-80.986%(-1.15)1Vol33OI
SLV270617C00139000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -80.986% | 1 | 33 | 0.000% |
| 2026-09-09 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -21.547% | 1 | 33 | -80.986% |
| 2026-06-10 | 1.8100 | 1.8200 | 1.8100 | 1.8100 | +4.023% | 9 | 26 | -85.083% |
| 2026-06-09 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -77.692% | 1 | 26 | -84.483% |
| 2026-05-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +51.456% | 1 | 26 | -96.538% |
| 2026-05-08 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -11.966% | 1 | 26 | -94.757% |
| 2026-04-15 | 5.7000 | 5.8500 | 5.7000 | 5.8500 | +29.425% | 44 | 25 | -95.385% |
| 2026-04-13 | 4.3800 | 4.5200 | 4.3800 | 4.5200 | -12.233% | 2 | 3 | -94.027% |
| 2026-04-10 | 5.0500 | 5.1500 | 5.0500 | 5.1500 | -0.194% | 2 | 2 | -94.757% |
| 2026-04-06 | 5.1500 | 5.1600 | 5.1500 | 5.1600 | -10.105% | 2 | 2 | -94.767% |
| 2026-04-02 | 5.7600 | 5.7600 | 5.7400 | 5.7400 | +3.052% | 2 | 2 | -95.296% |
| 2026-04-01 | 5.9200 | 5.9900 | 5.5700 | 5.5700 | +10.297% | 6 | 2 | -95.153% |
| 2026-03-30 | 5.1100 | 5.1100 | 5.0500 | 5.0500 | 0.000% | 2 | 1 | -94.653% |