SLV270617C00138000
SLV Jun 17 2027 138.00 Call
optionOPRA
EODOct 26, 2026
0.21USD-54.348%(-0.25)1Vol58OI
SLV270617C00138000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -54.348% | 1 | 59 | 0.000% |
| 2026-10-06 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | -69.536% | 3 | 56 | -54.348% |
| 2026-09-09 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +9.420% | 1 | 56 | -86.093% |
| 2026-06-26 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -82.420% | 70 | 66 | -84.783% |
| 2026-05-13 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +34.188% | 1 | 65 | -97.325% |
| 2026-04-15 | 5.8000 | 5.8500 | 5.7000 | 5.8500 | +30.000% | 126 | 65 | -96.410% |
| 2026-04-13 | 4.5400 | 4.8100 | 4.5000 | 4.5000 | -11.765% | 6 | 6 | -95.333% |
| 2026-04-10 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -8.273% | 2 | 3 | -95.882% |
| 2026-03-31 | 5.7000 | 5.7000 | 5.5600 | 5.5600 | +13.469% | 2 | 3 | -96.223% |
| 2026-03-24 | 4.6700 | 4.9000 | 4.6700 | 4.9000 | +6.291% | 2 | 3 | -95.714% |
| 2026-03-19 | 4.6100 | 4.6100 | 4.5200 | 4.6100 | 0.000% | 4 | 2 | -95.445% |