SLV270617C00137000
SLV Jun 17 2027 137.00 Call
optionOPRA
EODOct 26, 2026
0.24USD-52.941%(-0.27)1Vol337OI
SLV270617C00137000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -52.941% | 1 | 338 | 0.000% |
| 2026-09-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -51.429% | 1 | 339 | -52.941% |
| 2026-09-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.895% | 1 | 338 | -77.143% |
| 2026-09-10 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -21.918% | 10 | 328 | -78.947% |
| 2026-09-09 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +5.797% | 1 | 327 | -83.562% |
| 2026-09-04 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -31.343% | 1 | 326 | -82.609% |
| 2026-08-28 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +12.921% | 2 | 325 | -88.060% |
| 2026-08-26 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +48.333% | 150 | 175 | -86.517% |
| 2026-08-05 | 1.3200 | 1.3200 | 1.2000 | 1.2000 | +22.449% | 3 | 172 | -80.000% |
| 2026-07-28 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -16.949% | 1 | 172 | -75.510% |
| 2026-06-24 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -85.157% | 1 | 171 | -79.661% |
| 2026-05-13 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +43.243% | 1 | 170 | -96.981% |
| 2026-05-07 | 5.5700 | 5.5800 | 5.5500 | 5.5500 | -5.932% | 42 | 170 | -95.676% |
| 2026-04-15 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | +26.882% | 294 | 149 | -95.932% |
| 2026-04-13 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | -7.921% | 2 | 1 | -94.839% |
| 2026-04-10 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | +1.406% | 2 | 1 | -95.248% |
| 2026-03-27 | 4.8400 | 4.9800 | 4.8400 | 4.9800 | 0.000% | 2 | 1 | -95.181% |