SLV270617C00136000
SLV Jun 17 2027 136.00 Call
optionOPRA
EODOct 26, 2026
0.24USD-83.562%(-1.22)1Vol330OI
SLV270617C00136000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -83.562% | 1 | 330 | 0.000% |
| 2026-09-09 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -23.158% | 1 | 330 | -83.562% |
| 2026-08-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +13.772% | 5 | 330 | -87.368% |
| 2026-08-11 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +18.440% | 2 | 329 | -85.629% |
| 2026-07-09 | 1.3800 | 1.4100 | 1.3800 | 1.4100 | +8.462% | 100 | 329 | -82.979% |
| 2026-06-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -39.252% | 5 | 329 | -81.538% |
| 2026-06-08 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -49.647% | 139 | 435 | -88.785% |
| 2026-05-26 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.912% | 1 | 436 | -94.353% |
| 2026-05-22 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -46.536% | 1 | 435 | -94.132% |
| 2026-05-11 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +36.607% | 36 | 400 | -96.863% |
| 2026-05-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +59.091% | 100 | 400 | -95.714% |
| 2026-05-04 | 3.5000 | 3.5200 | 3.5000 | 3.5200 | -41.333% | 10 | 326 | -93.182% |
| 2026-04-15 | 6.0000 | 6.0000 | 5.9500 | 6.0000 | +24.740% | 4 | 319 | -96.000% |
| 2026-04-13 | 4.7000 | 5.1500 | 4.7000 | 4.8100 | -8.381% | 6 | 318 | -95.010% |
| 2026-04-10 | 5.3000 | 5.3000 | 5.2000 | 5.2500 | -2.957% | 594 | 316 | -95.429% |
| 2026-04-06 | 5.4500 | 5.4500 | 5.3900 | 5.4100 | +0.185% | 296 | 316 | -95.564% |
| 2026-03-30 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | +6.509% | 2 | 120 | -95.556% |
| 2026-03-27 | 4.6300 | 5.0700 | 4.6300 | 5.0700 | +1.400% | 2 | 119 | -95.266% |
| 2026-03-24 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | 0.000% | 119 | 120 | -95.200% |
| 2026-03-23 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | 0.000% | 3 | 2 | -95.200% |