SLV270617C00135000
SLV Jun 17 2027 135.00 Call
optionOPRA
EODOct 30, 2026
0.26USD0.000%(0.00)1Vol8,199OI
SLV270617C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 8,198 | 0.000% |
| 2026-10-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -21.212% | 2 | 8,200 | 0.000% |
| 2026-10-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 6 | 8,194 | -21.212% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -30.233% | 247 | 8,194 | -13.333% |
| 2026-10-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 2 | 8,192 | -39.535% |
| 2026-10-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 1 | 8,191 | -39.535% |
| 2026-10-06 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 0.000% | 10 | 8,191 | -45.833% |
| 2026-10-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -59.322% | 1 | 8,190 | -45.833% |
| 2026-09-11 | 1.1700 | 1.1800 | 1.1600 | 1.1800 | -25.786% | 50 | 8,190 | -77.966% |
| 2026-09-09 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +26.190% | 1 | 8,190 | -83.648% |
| 2026-09-01 | 1.3200 | 1.3200 | 1.2600 | 1.2600 | -33.684% | 1,600 | 6,590 | -79.365% |
| 2026-08-25 | 1.7600 | 1.9000 | 1.7600 | 1.9000 | -2.564% | 4 | 6,588 | -86.316% |
| 2026-08-24 | 1.9300 | 1.9500 | 1.9100 | 1.9500 | +29.139% | 1,600 | 8,188 | -86.667% |
| 2026-08-19 | 1.5200 | 1.5200 | 1.5100 | 1.5100 | +7.092% | 2 | 8,189 | -82.781% |
| 2026-08-10 | 1.4400 | 1.4700 | 1.4000 | 1.4100 | 0.000% | 27 | 8,192 | -81.560% |
| 2026-08-07 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +23.684% | 1 | 8,191 | -81.560% |
| 2026-07-23 | 1.1100 | 1.1400 | 1.1100 | 1.1400 | -14.286% | 300 | 8,141 | -77.193% |
| 2026-07-22 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +14.655% | 1 | 8,140 | -80.451% |
| 2026-07-21 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +13.725% | 1 | 8,140 | -77.586% |
| 2026-07-17 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -3.774% | 2 | 8,142 | -74.510% |
| 2026-07-16 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -11.667% | 1 | 8,142 | -75.472% |
| 2026-07-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 1 | 8,142 | -78.333% |
| 2026-07-14 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -11.429% | 12 | 8,137 | -79.032% |
| 2026-07-09 | 1.4800 | 1.4800 | 1.3800 | 1.4000 | +12.903% | 13 | 8,127 | -81.429% |
| 2026-07-08 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -24.390% | 1 | 8,127 | -79.032% |
| 2026-07-06 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +7.190% | 4 | 8,131 | -84.146% |
| 2026-07-02 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +10.072% | 4 | 8,127 | -83.007% |
| 2026-06-30 | 1.3200 | 1.3900 | 1.3200 | 1.3900 | +7.752% | 12 | 8,123 | -81.295% |
| 2026-06-29 | 1.2700 | 1.2900 | 1.2700 | 1.2900 | -10.417% | 5 | 8,118 | -79.845% |
| 2026-06-26 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +7.463% | 62 | 8,113 | -81.944% |
| 2026-06-24 | 1.1700 | 1.3700 | 1.1500 | 1.3400 | -26.374% | 8,020 | 429 | -80.597% |
| 2026-06-10 | 1.9100 | 1.9100 | 1.8200 | 1.8200 | -5.208% | 2 | 428 | -85.714% |
| 2026-06-09 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -14.667% | 1 | 428 | -86.458% |
| 2026-06-05 | 2.4600 | 2.4600 | 2.2500 | 2.2500 | -49.664% | 2 | 428 | -88.444% |
| 2026-05-19 | 4.4600 | 4.5300 | 4.4600 | 4.4700 | -11.310% | 7 | 428 | -94.183% |
| 2026-05-18 | 4.9800 | 5.0400 | 4.9800 | 5.0400 | -41.121% | 2 | 427 | -94.841% |
| 2026-05-13 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +57.064% | 1 | 426 | -96.963% |
| 2026-05-08 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +57.971% | 1 | 427 | -95.229% |
| 2026-05-04 | 3.5600 | 3.5600 | 3.4500 | 3.4500 | +1.173% | 8 | 427 | -92.464% |
| 2026-04-29 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -9.788% | 1 | 428 | -92.375% |
| 2026-04-28 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -42.727% | 2 | 427 | -93.122% |
| 2026-04-17 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +34.420% | 2 | 426 | -96.061% |
| 2026-04-13 | 4.9500 | 4.9500 | 4.9100 | 4.9100 | -8.224% | 2 | 427 | -94.705% |
| 2026-04-10 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -1.835% | 98 | 426 | -95.140% |
| 2026-04-06 | 5.4700 | 5.4700 | 5.3700 | 5.4500 | -6.997% | 4 | 462 | -95.229% |
| 2026-03-31 | 6.2800 | 6.2800 | 5.8600 | 5.8600 | +3.351% | 2 | 461 | -95.563% |
| 2026-03-19 | 5.6300 | 5.6700 | 5.6300 | 5.6700 | -46.358% | 2 | 461 | -95.414% |
| 2026-03-03 | 11.0000 | 11.0000 | 10.5700 | 10.5700 | -15.032% | 5 | 503 | -97.540% |
| 2026-03-02 | 12.4300 | 12.4400 | 12.4300 | 12.4400 | -0.876% | 4 | 504 | -97.910% |
| 2026-02-26 | 11.3800 | 12.5500 | 11.3800 | 12.5500 | -8.594% | 224 | 504 | -97.928% |
| 2026-02-25 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +4.490% | 3 | 488 | -98.106% |
| 2026-02-24 | 14.1600 | 14.1600 | 13.0600 | 13.1400 | -2.667% | 8 | 488 | -98.021% |
| 2026-02-23 | 12.8400 | 13.5000 | 12.7500 | 13.5000 | +35.678% | 506 | 492 | -98.074% |
| 2026-02-20 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +43.165% | 21 | 256 | -97.387% |
| 2026-02-19 | 7.0500 | 7.0500 | 6.9500 | 6.9500 | +37.624% | 2 | 277 | -96.259% |
| 2026-02-17 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -15.552% | 2 | 278 | -94.851% |
| 2026-02-12 | 8.2500 | 8.4700 | 5.9700 | 5.9800 | -36.247% | 290 | 278 | -95.652% |
| 2026-02-11 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +3.646% | 4 | 174 | -97.228% |
| 2026-02-10 | 9.1500 | 9.1500 | 9.0500 | 9.0500 | -15.103% | 2 | 174 | -97.127% |
| 2026-02-03 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +7.677% | 1 | 173 | -97.561% |
| 2026-02-02 | 8.9900 | 9.9000 | 8.9800 | 9.9000 | +10.000% | 24 | 173 | -97.374% |
| 2026-01-30 | 14.3500 | 14.3500 | 9.0000 | 9.0000 | -60.000% | 52 | 149 | -97.111% |
| 2026-01-29 | 21.6500 | 22.5000 | 21.6500 | 22.5000 | -6.639% | 6 | 181 | -98.844% |
| 2026-01-28 | 20.5500 | 24.1000 | 20.5500 | 24.1000 | +23.590% | 28 | 180 | -98.921% |
| 2026-01-27 | 18.1000 | 19.5000 | 18.1000 | 19.5000 | +8.033% | 4 | 177 | -98.667% |
| 2026-01-26 | 22.5000 | 23.6000 | 18.0500 | 18.0500 | +34.701% | 3 | 177 | -98.560% |
| 2026-01-23 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +14.043% | 1 | 177 | -98.060% |
| 2026-01-21 | 11.7500 | 11.8800 | 11.7500 | 11.7500 | -3.292% | 14 | 177 | -97.787% |
| 2026-01-20 | 12.1200 | 12.4600 | 11.8100 | 12.1500 | +11.982% | 62 | 166 | -97.860% |
| 2026-01-15 | 10.8700 | 10.8700 | 10.8500 | 10.8500 | +14.211% | 51 | 122 | -97.604% |
| 2026-01-14 | 11.2300 | 11.2300 | 9.5000 | 9.5000 | +7.345% | 53 | 131 | -97.263% |
| 2026-01-13 | 9.9000 | 9.9000 | 8.8500 | 8.8500 | +7.273% | 2 | 109 | -97.062% |
| 2026-01-12 | 8.1700 | 8.2500 | 8.1700 | 8.2500 | +31.161% | 108 | 109 | -96.848% |
| 2026-01-09 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | 0.000% | 1 | 1 | -95.866% |