SLV270617C00134000
SLV Jun 17 2027 134.00 Call
optionOPRA
EODOct 27, 2026
0.28USD-76.068%(-0.89)1Vol675OI
SLV270617C00134000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -76.068% | 1 | 676 | 0.000% |
| 2026-09-18 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -9.302% | 20 | 676 | -76.068% |
| 2026-09-10 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -31.746% | 1 | 675 | -78.295% |
| 2026-08-26 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -5.970% | 1 | 689 | -85.185% |
| 2026-08-21 | 2.0400 | 2.0400 | 1.9900 | 2.0100 | +79.464% | 40 | 679 | -86.070% |
| 2026-07-27 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -21.127% | 100 | 666 | -75.000% |
| 2026-06-26 | 1.4400 | 1.4400 | 1.4200 | 1.4200 | -56.707% | 167 | 739 | -80.282% |
| 2026-06-04 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -37.524% | 20 | 719 | -91.463% |
| 2026-05-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -11.765% | 17 | 702 | -94.667% |
| 2026-05-07 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +17.822% | 500 | 702 | -95.294% |
| 2026-04-13 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -3.810% | 2 | 203 | -94.455% |
| 2026-04-10 | 5.4000 | 5.4000 | 5.2500 | 5.2500 | +2.339% | 402 | 202 | -94.667% |
| 2026-03-30 | 5.2500 | 5.2500 | 5.1300 | 5.1300 | -3.025% | 2 | 1 | -94.542% |
| 2026-03-23 | 4.9800 | 5.2900 | 4.9800 | 5.2900 | 0.000% | 2 | 0 | -94.707% |