SLV270617C00133000
SLV Jun 17 2027 133.00 Call
optionOPRA
EODOct 29, 2026
0.24USD-27.273%(-0.09)22Vol117OI
SLV270617C00133000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -27.273% | 22 | 117 | 0.000% |
| 2026-10-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +22.222% | 3 | 114 | -27.273% |
| 2026-10-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -64.935% | 1 | 114 | -11.111% |
| 2026-09-24 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -40.310% | 1 | 115 | -68.831% |
| 2026-09-10 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +19.444% | 1 | 115 | -81.395% |
| 2026-07-20 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -29.412% | 1 | 115 | -77.778% |
| 2026-07-09 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -64.169% | 1 | 115 | -84.314% |
| 2026-05-26 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +20.282% | 23 | 92 | -94.379% |
| 2026-05-04 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -43.200% | 90 | 92 | -93.239% |
| 2026-04-15 | 6.1500 | 6.2500 | 6.1500 | 6.2500 | +17.925% | 2 | 2 | -96.160% |
| 2026-04-10 | 5.4500 | 5.4500 | 5.3000 | 5.3000 | -0.749% | 2 | 1 | -95.472% |
| 2026-03-30 | 5.4100 | 5.4100 | 5.3400 | 5.3400 | +3.689% | 2 | 1 | -95.506% |
| 2026-03-23 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | 0.000% | 2 | 1 | -95.340% |